Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-2.00 / -2.50%	80.00	80.00	78.00	78.00	79.72	59.07	2,120
10/24/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	60.59	2,050
10/23/2018	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.65	60.59	310
10/22/2018	+0.50 / +0.62%	81.00	82.00	81.00	81.50	81.02	61.73	3,530
10/19/2018	-1.50 / -1.82%	82.50	82.50	81.00	81.00	81.75	61.35	1,300
10/18/2018	-1.20 / -1.43%	83.00	83.00	82.00	82.50	82.24	62.48	1,520
10/17/2018	-0.10 / -0.12%	83.80	83.80	82.00	83.70	82.69	63.39	2,080
10/16/2018	+0.10 / +0.12%	82.60	84.00	82.60	83.80	83.15	63.47	4,450
10/15/2018	+1.50 / +1.82%	82.30	84.00	82.30	83.70	83.73	63.39	25,840
10/12/2018	+5.20 / +6.75%	77.00	82.20	77.00	82.20	80.33	62.26	610
10/11/2018	-3.90 / -4.82%	76.10	80.00	76.10	77.00	77.11	58.32	15,730
10/10/2018	-0.60 / -0.74%	81.50	81.50	80.00	80.90	80.40	61.27	4,950
10/9/2018	-0.50 / -0.61%	82.00	82.20	81.50	81.50	81.57	61.73	9,550
10/8/2018	-5.20 / -5.96%	81.50	83.10	81.50	82.00	82.01	62.10	11,230
10/5/2018	-5.30 / -5.73%	92.70	92.70	87.00	87.20	87.71	66.04	5,860
10/4/2018	-1.00 / -1.07%	93.50	93.50	92.50	92.50	93.00	70.06	30
10/3/2018	-0.70 / -0.74%	97.50	97.50	93.50	93.50	94.20	70.81	3,450
10/2/2018	+2.10 / +2.28%	92.00	95.50	92.00	94.20	94.12	71.34	165,320
10/1/2018	+2.20 / +2.45%	90.10	92.10	89.20	92.10	91.99	69.75	108,210
9/28/2018	+2.90 / +3.33%	87.60	90.00	84.20	89.90	87.20	68.09	4,920
9/27/2018	+3.20 / +3.82%	82.00	87.00	80.50	87.00	86.69	65.89	95,900
9/26/2018	-0.20 / -0.24%	81.30	83.80	81.00	83.80	82.27	63.47	14,100
9/25/2018	+1.60 / +1.94%	82.20	84.00	80.50	84.00	81.34	63.62	8,040
9/24/2018	+1.90 / +2.36%	80.20	84.00	80.20	82.40	81.23	62.41	108,630
9/21/2018	+1.60 / +2.03%	78.80	80.50	78.80	80.50	79.06	60.97	171,311
9/20/2018	+1.80 / +2.33%	77.50	78.90	77.50	78.90	78.57	59.76	280
9/19/2018	-1.10 / -1.41%	77.50	78.40	76.20	77.10	78.00	58.39	2,500
9/18/2018	+5.10 / +6.98%	74.50	78.20	73.70	78.20	77.54	59.23	4,630
9/17/2018	-0.20 / -0.27%	73.20	75.00	73.00	73.10	73.78	55.36	3,280
9/14/2018	+0.40 / +0.55%	73.00	73.50	72.40	73.30	73.04	55.51	7,270

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%