Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	2,260
10/20/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/19/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	6,990
10/16/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/15/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	220
10/14/2015	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	34.36	1,290
10/13/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	0
10/12/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	1,700
10/9/2015	0.00 / 0.00%	84.00	84.00	83.50	84.00	83.88	34.77	9,150
10/8/2015	+1.00 / +1.20%	83.00	84.00	82.00	84.00	83.47	34.77	2,480
10/7/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/6/2015	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	34.36	49,780
10/5/2015	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	33.53	7,620
10/2/2015	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	33.94	1,260
10/1/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	33.53	0
9/30/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	33.53	700
9/29/2015	-2.00 / -2.41%	81.00	81.00	81.00	81.00	81.00	33.53	300
9/28/2015	-1.00 / -1.19%	80.00	83.00	80.00	83.00	80.00	34.36	50
9/25/2015	+2.00 / +2.44%	83.00	84.00	83.00	84.00	83.33	34.77	1,500
9/24/2015	0.00 / 0.00%	81.00	82.00	81.00	82.00	81.41	33.94	6,510
9/23/2015	+4.00 / +5.13%	80.00	82.00	80.00	82.00	81.13	33.94	7,950
9/22/2015	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	32.29	0
9/21/2015	0.00 / 0.00%	80.00	80.00	78.00	78.00	78.24	32.29	1,930
9/18/2015	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	32.29	500
9/17/2015	+3.00 / +3.80%	82.00	82.00	82.00	82.00	82.00	33.94	20
9/16/2015	-3.00 / -3.66%	79.00	79.00	79.00	79.00	79.00	32.70	350
9/15/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
9/14/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
9/11/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	260
9/10/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	300	44.80	1.82%
BCP	0	11.80	0.00%
BIO	900	13.90	1.46%
CDP	19,700	10.80	-2.70%
CNC	1,700	36.50	0.55%
DBD	65,500	54.20	0.74%
DBM	200	29.50	7.66%
DBT	4,000	11.80	0.00%
DCL	180,200	26.65	0.00%