Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-2.10 / -4.82%	43.80	43.80	41.50	41.50	41.50	7.47	7,000
10/19/2010	-0.40 / -0.91%	44.00	44.00	43.60	43.60	43.60	7.85	11,000
10/18/2010	-0.20 / -0.45%	44.00	44.00	44.00	44.00	44.00	7.92	170
10/15/2010	0.00 / 0.00%	44.00	44.20	44.00	44.20	44.20	7.96	4,330
10/14/2010	+0.10 / +0.23%	44.10	44.20	44.00	44.20	44.20	7.96	3,060
10/13/2010	+0.10 / +0.23%	43.50	44.30	43.50	44.10	44.10	7.94	7,870
10/12/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.92	3,500
10/11/2010	+0.10 / +0.23%	43.90	44.00	43.90	44.00	44.00	7.92	6,630
10/8/2010	-0.10 / -0.23%	44.00	44.00	43.00	43.90	43.90	7.90	10,980
10/7/2010	+0.40 / +0.92%	43.50	44.00	43.50	44.00	44.00	7.92	12,530
10/6/2010	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	7.85	0
10/5/2010	+0.10 / +0.23%	43.20	43.60	43.20	43.60	43.60	7.85	12,310
10/4/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	19,970
10/1/2010	0.00 / 0.00%	43.60	43.60	43.50	43.50	43.50	7.83	1,170
9/30/2010	0.00 / 0.00%	43.20	43.50	43.20	43.50	43.50	7.83	13,050
9/29/2010	-0.40 / -0.91%	43.50	43.50	43.20	43.50	43.50	7.83	9,700
9/28/2010	+0.90 / +2.09%	43.50	44.00	43.50	43.90	43.90	7.90	13,310
9/27/2010	-0.50 / -1.15%	43.50	43.50	42.50	43.00	43.00	7.74	3,610
9/24/2010	+0.40 / +0.93%	43.00	43.50	43.00	43.50	43.50	7.83	6,930
9/23/2010	-0.50 / -1.15%	43.00	43.60	43.00	43.10	43.10	7.76	18,710
9/22/2010	+0.60 / +1.40%	43.00	43.60	43.00	43.60	43.60	7.85	6,740
9/21/2010	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	7.74	6,780
9/20/2010	-0.50 / -1.15%	43.50	43.70	43.00	43.00	43.00	7.74	9,770
9/17/2010	+0.20 / +0.46%	43.00	43.50	42.50	43.50	43.50	7.83	2,970
9/16/2010	-0.20 / -0.46%	42.50	43.50	42.50	43.30	43.30	7.79	21,030
9/15/2010	0.00 / 0.00%	42.80	43.50	42.50	43.50	43.50	7.83	7,610
9/14/2010	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	7.83	19,970
9/13/2010	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	7.65	9,150
9/10/2010	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	7.65	19,100
9/9/2010	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	7.65	2,410

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	100	44.50	1.83%
BCP	100	12.60	8.62%
BIO	0	13.70	0.00%
CDP	1,700	9.80	0.00%
CNC	1,500	36.10	-2.96%
DBD	35,400	54.30	0.00%
DBM	0	28.70	0.00%
DBT	400	11.90	0.00%
DCL	211,400	23.05	-0.43%