Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	76.50	76.50	76.30	76.50	76.48	76.50	2,900
10/15/2024	-0.50 / -0.65%	77.50	77.50	76.50	76.50	77.13	76.50	2,000
10/14/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	4,800
10/11/2024	-0.70 / -0.90%	77.10	77.50	77.00	77.00	77.31	77.00	3,400
10/10/2024	+0.70 / +0.91%	78.00	82.10	77.50	77.70	77.81	77.70	3,900
10/9/2024	+0.10 / +0.13%	77.30	77.30	76.90	77.00	77.17	77.00	1,500
10/8/2024	+0.80 / +1.05%	76.10	76.90	76.10	76.90	76.21	76.90	700
10/7/2024	-0.40 / -0.52%	76.30	76.30	76.10	76.10	76.22	76.10	500
10/4/2024	-1.00 / -1.29%	76.50	77.50	76.50	76.50	76.67	76.50	600
10/3/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	3,100
10/2/2024	-0.40 / -0.51%	77.00	77.50	77.00	77.50	77.02	77.50	2,100
10/1/2024	0.00 / 0.00%	77.60	77.90	77.60	77.90	77.65	77.90	1,000
9/30/2024	+0.70 / +0.91%	77.30	78.00	77.20	77.90	77.72	77.90	900
9/27/2024	+0.20 / +0.26%	76.90	77.20	76.90	77.20	76.98	77.20	6,500
9/26/2024	0.00 / 0.00%	76.40	77.10	76.40	77.00	77.03	77.00	4,900
9/25/2024	+0.30 / +0.39%	76.80	77.30	76.80	77.00	76.99	77.00	1,600
9/24/2024	+0.20 / +0.26%	77.50	77.50	76.70	76.70	76.83	76.70	600
9/23/2024	-0.50 / -0.65%	78.00	78.00	76.50	76.50	77.36	76.50	700
9/20/2024	-1.20 / -1.53%	77.00	77.00	77.00	77.00	77.00	77.00	2,300
9/19/2024	-0.10 / -0.13%	78.30	78.30	76.30	78.20	77.28	78.20	400
9/18/2024	+0.90 / +1.16%	77.40	78.30	77.40	78.30	77.42	78.30	5,100
9/17/2024	-0.60 / -0.77%	77.50	77.50	77.30	77.40	77.40	77.40	4,400
9/16/2024	+1.70 / +2.23%	78.00	78.00	78.00	78.00	78.00	78.00	300
9/13/2024	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	76.30	0
9/12/2024	-1.20 / -1.55%	76.40	76.40	76.30	76.30	76.35	76.30	400
9/11/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	1,300
9/10/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	400
9/9/2024	-0.40 / -0.51%	77.50	77.50	77.00	77.50	77.34	77.50	6,100
9/6/2024	0.00 / 0.00%	77.90	77.90	77.90	77.90	77.90	77.90	300
9/5/2024	-0.10 / -0.13%	78.00	78.00	77.60	77.90	77.93	77.90	1,500

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%