Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	-0.50 / -0.65%	77.00	77.00	76.50	77.00	77.00	29.88	1,440
10/11/2013	0.00 / 0.00%	77.00	78.00	77.00	77.50	77.50	30.08	3,000
10/10/2013	-0.50 / -0.64%	76.50	78.00	76.50	77.50	77.50	30.08	7,410
10/9/2013	-0.50 / -0.64%	78.00	78.50	77.50	78.00	78.00	30.27	14,030
10/8/2013	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.50	30.47	12,130
10/7/2013	+1.00 / +1.30%	78.00	78.50	77.00	78.00	78.00	30.27	12,580
10/4/2013	+0.50 / +0.65%	77.00	78.50	76.50	77.00	77.00	29.88	22,080
10/3/2013	0.00 / 0.00%	74.00	76.50	74.00	76.50	76.50	29.69	175,420
10/2/2013	+1.50 / +2.00%	74.00	77.00	74.00	76.50	76.50	29.69	16,430
10/1/2013	+0.50 / +0.67%	74.50	75.00	74.50	75.00	75.00	29.11	6,560
9/30/2013	0.00 / 0.00%	75.00	75.00	74.50	74.50	74.50	28.91	970
9/27/2013	-0.50 / -0.67%	75.00	75.50	73.50	74.50	74.50	28.91	3,710
9/26/2013	0.00 / 0.00%	74.00	75.00	74.00	75.00	75.00	29.11	220
9/25/2013	+0.50 / +0.67%	74.50	75.00	74.00	75.00	75.00	29.11	3,500
9/24/2013	+0.50 / +0.68%	75.00	75.00	73.50	74.50	74.50	28.91	2,290
9/23/2013	-0.50 / -0.67%	74.00	74.00	73.00	74.00	74.00	28.72	5,930
9/20/2013	-0.50 / -0.67%	77.00	77.00	74.00	74.50	74.50	28.91	1,360
9/19/2013	-0.50 / -0.66%	77.00	77.00	74.00	75.00	75.00	29.11	4,270
9/18/2013	-2.00 / -2.58%	76.50	76.50	74.50	75.50	75.50	29.30	570
9/17/2013	+2.50 / +3.33%	76.50	78.00	76.50	77.50	77.50	30.08	1,050
9/16/2013	-2.00 / -2.60%	77.00	79.50	72.00	75.00	75.00	29.11	19,050
9/13/2013	-2.50 / -3.14%	78.00	78.50	77.00	77.00	77.00	29.88	820
9/12/2013	+0.50 / +0.63%	79.00	81.00	75.50	79.50	79.50	30.86	770
9/11/2013	+1.00 / +1.28%	78.00	79.00	75.50	79.00	79.00	30.66	1,510
9/10/2013	-1.00 / -1.27%	82.00	83.00	75.00	78.00	78.00	30.27	6,360
9/9/2013	0.00 / 0.00%	79.00	79.00	73.50	79.00	79.00	30.66	3,300
9/6/2013	-0.50 / -0.63%	79.00	79.00	74.00	79.00	79.00	30.66	8,240
9/5/2013	+3.50 / +4.61%	76.00	79.50	74.50	79.50	79.50	30.86	4,220
9/4/2013	+4.00 / +5.56%	72.00	76.00	72.00	76.00	76.00	29.50	6,200
9/3/2013	-1.00 / -1.37%	72.00	72.00	70.00	72.00	72.00	27.94	9,480

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	229,400	58.80	-1.01%
DBM	600	34.40	14.67%
DBT	100	12.00	0.00%
DCL	218,800	26.10	-0.76%