Wednesday, February 19, 2025 11:27:44 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.00 0.00/0.00%
3:05:02 PM
Closing price on 10/14/2010
44.20 +0.10/+0.23%
Open 44.10
High 44.20
Low 44.00
Volume 3,060
Split-adjusted Price 8.18

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2010 +0.10 / +0.23% 44.10 44.20 44.00 44.20 44.20 8.18 3,060
10/13/2010 +0.10 / +0.23% 43.50 44.30 43.50 44.10 44.10 8.16 7,870
10/12/2010 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.14 3,500
10/11/2010 +0.10 / +0.23% 43.90 44.00 43.90 44.00 44.00 8.14 6,630
10/8/2010 -0.10 / -0.23% 44.00 44.00 43.00 43.90 43.90 8.13 10,980
10/7/2010 +0.40 / +0.92% 43.50 44.00 43.50 44.00 44.00 8.14 12,530
10/6/2010 0.00 / 0.00% 43.60 43.60 43.60 43.60 43.60 8.07 0
10/5/2010 +0.10 / +0.23% 43.20 43.60 43.20 43.60 43.60 8.07 12,310
10/4/2010 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 8.05 19,970
10/1/2010 0.00 / 0.00% 43.60 43.60 43.50 43.50 43.50 8.05 1,170
9/30/2010 0.00 / 0.00% 43.20 43.50 43.20 43.50 43.50 8.05 13,050
9/29/2010 -0.40 / -0.91% 43.50 43.50 43.20 43.50 43.50 8.05 9,700
9/28/2010 +0.90 / +2.09% 43.50 44.00 43.50 43.90 43.90 8.13 13,310
9/27/2010 -0.50 / -1.15% 43.50 43.50 42.50 43.00 43.00 7.96 3,610
9/24/2010 +0.40 / +0.93% 43.00 43.50 43.00 43.50 43.50 8.05 6,930
9/23/2010 -0.50 / -1.15% 43.00 43.60 43.00 43.10 43.10 7.98 18,710
9/22/2010 +0.60 / +1.40% 43.00 43.60 43.00 43.60 43.60 8.07 6,740
9/21/2010 0.00 / 0.00% 43.00 43.50 43.00 43.00 43.00 7.96 6,780
9/20/2010 -0.50 / -1.15% 43.50 43.70 43.00 43.00 43.00 7.96 9,770
9/17/2010 +0.20 / +0.46% 43.00 43.50 42.50 43.50 43.50 8.05 2,970
9/16/2010 -0.20 / -0.46% 42.50 43.50 42.50 43.30 43.30 8.01 21,030
9/15/2010 0.00 / 0.00% 42.80 43.50 42.50 43.50 43.50 8.05 7,610
9/14/2010 +1.00 / +2.35% 42.50 43.50 42.50 43.50 43.50 8.05 19,970
9/13/2010 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 7.87 9,150
9/10/2010 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 7.87 19,100
9/9/2010 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 7.87 2,410
9/8/2010 -0.50 / -1.16% 42.50 42.50 42.50 42.50 42.50 7.87 19,780
9/7/2010 -0.40 / -0.92% 43.00 43.00 43.00 43.00 43.00 7.96 4,760
9/6/2010 +0.50 / +1.17% 42.50 44.00 42.50 43.40 43.40 8.03 9,480
9/1/2010 +0.40 / +0.94% 43.00 43.00 42.00 42.90 42.90 7.94 3,270
TRA News
03/02 TRA: Report on Corporate Governance 2024
23/01 TRA: Change in personnel
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
Related Companies
Volume Price Change
AGP  1,900 39.90 2.31%
BCP  0 11.20 0.00%
BIO  0 16.00 0.00%
CDP  6,500 10.80 -1.82%
CNC  1,500 37.00 -6.33%
DBD  1,146,700 58.90 -2.16%
DBM  200 37.50 -1.06%
DBT  16,400 12.40 0.81%
DCL  530,700 24.75 -1.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.