Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	15.63	0
10/11/2012	0.00 / 0.00%	78.00	79.00	77.50	77.50	77.50	15.63	130
10/10/2012	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	15.63	30
10/9/2012	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	16.44	0
10/8/2012	+3.50 / +4.49%	77.00	81.50	76.00	81.50	81.50	16.44	83,460
10/5/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0
10/4/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0
10/3/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0
10/2/2012	-2.00 / -2.50%	79.00	79.00	78.00	78.00	78.00	15.73	26,500
10/1/2012	0.00 / 0.00%	80.00	84.00	79.00	80.00	80.00	16.14	5,730
9/28/2012	-1.00 / -1.23%	83.00	84.00	80.00	80.00	80.00	16.14	8,020
9/27/2012	0.00 / 0.00%	82.50	84.00	81.00	81.00	81.00	16.34	11,110
9/26/2012	0.00 / 0.00%	83.00	84.00	81.00	81.00	81.00	16.34	6,600
9/25/2012	-3.00 / -3.57%	81.00	84.00	81.00	81.00	81.00	16.34	7,080
9/24/2012	+3.00 / +3.70%	78.00	84.00	77.00	84.00	84.00	16.95	2,460
9/21/2012	+0.50 / +0.62%	81.00	81.00	78.00	81.00	81.00	16.34	5,460
9/20/2012	-3.50 / -4.17%	80.50	80.50	80.50	80.50	80.50	16.24	910
9/19/2012	+4.00 / +5.00%	81.00	84.00	81.00	84.00	84.00	16.95	19,150
9/18/2012	-3.00 / -3.61%	79.00	84.00	79.00	80.00	80.00	16.14	4,130
9/17/2012	+2.00 / +2.47%	84.50	85.00	79.00	83.00	83.00	16.74	22,510
9/14/2012	-1.00 / -1.22%	85.50	85.50	78.00	81.00	81.00	16.34	16,780
9/13/2012	-1.50 / -1.80%	83.50	85.50	82.00	82.00	82.00	16.54	19,910
9/12/2012	0.00 / 0.00%	83.50	84.00	83.00	83.50	83.50	16.84	55,540
9/11/2012	-1.00 / -1.18%	84.50	85.00	83.50	83.50	83.50	16.84	3,160
9/10/2012	+3.50 / +4.32%	81.50	84.50	81.50	84.50	84.50	17.05	1,610
9/7/2012	-1.50 / -1.82%	83.00	86.00	81.00	81.00	81.00	16.34	6,200
9/6/2012	+1.00 / +1.23%	82.50	82.50	82.00	82.50	82.50	16.64	4,230
9/5/2012	+3.50 / +4.49%	79.00	81.50	79.00	81.50	81.50	16.44	3,060
9/4/2012	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.00	15.73	1,250
8/31/2012	+3.50 / +4.70%	76.50	78.00	76.50	78.00	78.00	15.73	7,300

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	100	17.00	7.59%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	81,500	58.40	0.00%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	125,400	25.85	-0.96%