Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.50 / -0.64%	76.50	78.00	76.50	77.50	77.50	29.25	7,410
10/9/2013	-0.50 / -0.64%	78.00	78.50	77.50	78.00	78.00	29.44	14,030
10/8/2013	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.50	29.63	12,130
10/7/2013	+1.00 / +1.30%	78.00	78.50	77.00	78.00	78.00	29.44	12,580
10/4/2013	+0.50 / +0.65%	77.00	78.50	76.50	77.00	77.00	29.07	22,080
10/3/2013	0.00 / 0.00%	74.00	76.50	74.00	76.50	76.50	28.88	175,420
10/2/2013	+1.50 / +2.00%	74.00	77.00	74.00	76.50	76.50	28.88	16,430
10/1/2013	+0.50 / +0.67%	74.50	75.00	74.50	75.00	75.00	28.31	6,560
9/30/2013	0.00 / 0.00%	75.00	75.00	74.50	74.50	74.50	28.12	970
9/27/2013	-0.50 / -0.67%	75.00	75.50	73.50	74.50	74.50	28.12	3,710
9/26/2013	0.00 / 0.00%	74.00	75.00	74.00	75.00	75.00	28.31	220
9/25/2013	+0.50 / +0.67%	74.50	75.00	74.00	75.00	75.00	28.31	3,500
9/24/2013	+0.50 / +0.68%	75.00	75.00	73.50	74.50	74.50	28.12	2,290
9/23/2013	-0.50 / -0.67%	74.00	74.00	73.00	74.00	74.00	27.93	5,930
9/20/2013	-0.50 / -0.67%	77.00	77.00	74.00	74.50	74.50	28.12	1,360
9/19/2013	-0.50 / -0.66%	77.00	77.00	74.00	75.00	75.00	28.31	4,270
9/18/2013	-2.00 / -2.58%	76.50	76.50	74.50	75.50	75.50	28.50	570
9/17/2013	+2.50 / +3.33%	76.50	78.00	76.50	77.50	77.50	29.25	1,050
9/16/2013	-2.00 / -2.60%	77.00	79.50	72.00	75.00	75.00	28.31	19,050
9/13/2013	-2.50 / -3.14%	78.00	78.50	77.00	77.00	77.00	29.07	820
9/12/2013	+0.50 / +0.63%	79.00	81.00	75.50	79.50	79.50	30.01	770
9/11/2013	+1.00 / +1.28%	78.00	79.00	75.50	79.00	79.00	29.82	1,510
9/10/2013	-1.00 / -1.27%	82.00	83.00	75.00	78.00	78.00	29.44	6,360
9/9/2013	0.00 / 0.00%	79.00	79.00	73.50	79.00	79.00	29.82	3,300
9/6/2013	-0.50 / -0.63%	79.00	79.00	74.00	79.00	79.00	29.82	8,240
9/5/2013	+3.50 / +4.61%	76.00	79.50	74.50	79.50	79.50	30.01	4,220
9/4/2013	+4.00 / +5.56%	72.00	76.00	72.00	76.00	76.00	28.69	6,200
9/3/2013	-1.00 / -1.37%	72.00	72.00	70.00	72.00	72.00	27.18	9,480
8/30/2013	-0.50 / -0.68%	74.50	74.50	71.00	73.00	73.00	27.56	3,310
8/29/2013	0.00 / 0.00%	75.00	75.00	73.50	73.50	73.50	27.74	320

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,100	40.10	0.00%
BCP	300	11.00	0.00%
BIO	1,100	12.60	0.00%
CDP	100	10.20	5.15%
CNC	1,600	34.20	0.00%
DBD	47,300	54.00	0.00%
DBM	300	24.30	7.05%
DBT	1,200	11.50	0.00%
DCL	797,300	29.50	-1.01%