Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	0.00 / 0.00%	77.60	77.90	77.60	77.90	77.65	77.90	1,000
9/30/2024	+0.70 / +0.91%	77.30	78.00	77.20	77.90	77.72	77.90	900
9/27/2024	+0.20 / +0.26%	76.90	77.20	76.90	77.20	76.98	77.20	6,500
9/26/2024	0.00 / 0.00%	76.40	77.10	76.40	77.00	77.03	77.00	4,900
9/25/2024	+0.30 / +0.39%	76.80	77.30	76.80	77.00	76.99	77.00	1,600
9/24/2024	+0.20 / +0.26%	77.50	77.50	76.70	76.70	76.83	76.70	600
9/23/2024	-0.50 / -0.65%	78.00	78.00	76.50	76.50	77.36	76.50	700
9/20/2024	-1.20 / -1.53%	77.00	77.00	77.00	77.00	77.00	77.00	2,300
9/19/2024	-0.10 / -0.13%	78.30	78.30	76.30	78.20	77.28	78.20	400
9/18/2024	+0.90 / +1.16%	77.40	78.30	77.40	78.30	77.42	78.30	5,100
9/17/2024	-0.60 / -0.77%	77.50	77.50	77.30	77.40	77.40	77.40	4,400
9/16/2024	+1.70 / +2.23%	78.00	78.00	78.00	78.00	78.00	78.00	300
9/13/2024	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	76.30	0
9/12/2024	-1.20 / -1.55%	76.40	76.40	76.30	76.30	76.35	76.30	400
9/11/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	1,300
9/10/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	400
9/9/2024	-0.40 / -0.51%	77.50	77.50	77.00	77.50	77.34	77.50	6,100
9/6/2024	0.00 / 0.00%	77.90	77.90	77.90	77.90	77.90	77.90	300
9/5/2024	-0.10 / -0.13%	78.00	78.00	77.60	77.90	77.93	77.90	1,500
9/4/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/30/2024	+1.00 / +1.30%	77.80	78.00	77.80	78.00	77.88	78.00	500
8/29/2024	-1.80 / -2.28%	78.70	78.70	77.00	77.00	77.80	77.00	1,200
8/28/2024	+3.20 / +4.23%	78.80	78.80	78.80	78.80	78.80	78.80	200
8/27/2024	-3.10 / -3.94%	76.50	76.50	75.60	75.60	76.05	75.60	200
8/26/2024	+1.10 / +1.42%	78.90	78.90	78.70	78.70	78.80	78.70	400
8/23/2024	+0.60 / +0.78%	77.00	77.60	77.00	77.60	77.30	77.60	200
8/22/2024	0.00 / 0.00%	77.10	77.10	76.50	77.00	76.76	77.00	5,200
8/21/2024	-0.20 / -0.26%	77.50	78.00	77.00	77.00	77.50	77.00	500
8/20/2024	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	77.20	300
8/19/2024	-1.20 / -1.53%	78.20	78.20	77.00	77.20	77.08	77.20	4,600

<<Previous 30 days Next 26 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	100	10.70	-0.93%
CNC	1,700	31.60	0.00%
DBD	69,800	49.70	1.22%
DBM	0	25.50	0.00%
DBT	11,700	12.00	0.00%
DCL	121,400	26.40	-0.75%