|
Closing price on 1/9/2018
|
|
| Open |
115.00 |
| High |
115.90 |
| Low |
114.80 |
| Volume |
3,560 |
| Split-adjusted Price |
86.75 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
0.00 / 0.00%
|
115.00
|
115.90
|
114.80
|
115.90
|
114.89
|
86.75
|
3,560
|
|
|
1/8/2018
|
-0.10 / -0.09%
|
116.00
|
116.00
|
115.00
|
115.90
|
115.73
|
86.75
|
610
|
|
|
1/5/2018
|
+0.10 / +0.09%
|
115.90
|
116.70
|
115.50
|
116.00
|
115.93
|
86.82
|
6,970
|
|
|
1/4/2018
|
-0.10 / -0.09%
|
116.00
|
117.90
|
115.50
|
115.90
|
115.76
|
86.75
|
4,060
|
|
|
1/3/2018
|
-1.40 / -1.19%
|
117.40
|
118.00
|
116.00
|
116.00
|
116.54
|
86.82
|
1,270
|
|
|
1/2/2018
|
+0.40 / +0.34%
|
116.00
|
117.40
|
116.00
|
117.40
|
116.67
|
87.87
|
60
|
|
|
12/29/2017
|
+1.00 / +0.86%
|
116.00
|
117.00
|
115.90
|
117.00
|
116.47
|
87.57
|
2,490
|
|
|
12/28/2017
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
86.82
|
2,350
|
|
|
12/27/2017
|
-2.00 / -1.69%
|
118.00
|
118.00
|
116.00
|
116.00
|
116.04
|
86.82
|
6,360
|
|
|
12/26/2017
|
+1.00 / +0.85%
|
116.00
|
118.00
|
116.00
|
118.00
|
116.27
|
86.82
|
7,190
|
|
|
12/25/2017
|
0.00 / 0.00%
|
116.00
|
117.40
|
116.00
|
117.00
|
116.60
|
86.09
|
6,460
|
|
|
12/22/2017
|
0.00 / 0.00%
|
115.60
|
117.90
|
115.60
|
117.00
|
116.12
|
86.09
|
163,740
|
|
|
12/21/2017
|
-2.00 / -1.68%
|
119.00
|
119.00
|
116.00
|
117.00
|
116.62
|
86.09
|
165,760
|
|
|
12/20/2017
|
+0.50 / +0.42%
|
115.50
|
119.00
|
115.50
|
119.00
|
117.14
|
87.56
|
159,250
|
|
|
12/19/2017
|
-0.50 / -0.42%
|
119.10
|
120.00
|
118.50
|
118.50
|
119.37
|
87.19
|
160,810
|
|
|
12/18/2017
|
+2.50 / +2.15%
|
118.00
|
121.00
|
116.50
|
119.00
|
118.30
|
87.56
|
167,480
|
|
|
12/15/2017
|
+0.50 / +0.43%
|
116.00
|
116.50
|
115.50
|
116.50
|
115.54
|
85.72
|
1,480
|
|
|
12/14/2017
|
+0.50 / +0.43%
|
115.50
|
116.00
|
115.00
|
116.00
|
115.43
|
85.35
|
1,880
|
|
|
12/13/2017
|
0.00 / 0.00%
|
115.50
|
115.90
|
115.50
|
115.50
|
115.56
|
84.98
|
900
|
|
|
12/12/2017
|
-0.50 / -0.43%
|
115.50
|
115.50
|
114.50
|
115.50
|
115.06
|
84.98
|
3,850
|
|
|
12/11/2017
|
0.00 / 0.00%
|
116.00
|
116.40
|
115.50
|
116.00
|
115.63
|
85.35
|
5,950
|
|
|
12/8/2017
|
+0.70 / +0.61%
|
116.00
|
116.00
|
115.10
|
116.00
|
115.38
|
85.35
|
650
|
|
|
12/7/2017
|
+0.30 / +0.26%
|
115.00
|
117.20
|
115.00
|
115.30
|
115.65
|
84.84
|
3,130
|
|
|
12/6/2017
|
0.00 / 0.00%
|
117.50
|
117.50
|
115.00
|
115.00
|
115.36
|
84.61
|
6,900
|
|
|
12/5/2017
|
-3.60 / -3.04%
|
118.00
|
118.00
|
115.00
|
115.00
|
115.31
|
84.61
|
17,500
|
|
|
12/4/2017
|
-0.40 / -0.34%
|
115.00
|
118.60
|
115.00
|
118.60
|
115.24
|
87.26
|
43,830
|
|
|
12/1/2017
|
-0.50 / -0.42%
|
119.80
|
119.80
|
115.00
|
119.00
|
115.92
|
87.56
|
29,460
|
|
|
11/30/2017
|
+1.50 / +1.27%
|
118.00
|
119.50
|
109.80
|
119.50
|
116.14
|
87.93
|
10,400
|
|
|
11/29/2017
|
-2.00 / -1.67%
|
119.00
|
120.00
|
118.00
|
118.00
|
118.58
|
86.82
|
13,090
|
|
|
11/28/2017
|
0.00 / 0.00%
|
120.00
|
120.00
|
119.00
|
120.00
|
119.34
|
88.29
|
1,630
|
|
|