Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	-2.00 / -2.22%	88.00	89.00	87.50	88.00	88.00	33.66	2,750
1/6/2014	+3.50 / +4.05%	82.50	91.50	82.00	90.00	90.00	34.42	22,300
1/3/2014	+0.50 / +0.58%	86.00	87.00	85.00	86.50	86.50	33.08	5,800
1/2/2014	+1.50 / +1.78%	85.00	87.00	84.50	86.00	86.00	32.89	660
12/31/2013	+0.50 / +0.60%	82.00	85.50	82.00	84.50	84.50	32.32	4,540
12/30/2013	0.00 / 0.00%	88.00	88.00	84.00	84.00	84.00	32.13	1,180
12/27/2013	-0.50 / -0.59%	82.50	86.50	82.50	84.00	84.00	32.13	6,090
12/26/2013	-3.00 / -3.43%	86.50	87.50	84.50	84.50	84.50	32.32	6,490
12/25/2013	+0.50 / +0.57%	86.00	88.50	86.00	87.50	87.50	33.47	3,560
12/24/2013	-2.50 / -2.79%	86.50	88.50	86.50	87.00	87.00	33.28	4,860
12/23/2013	-0.50 / -0.56%	89.50	89.50	88.00	89.50	89.50	34.23	3,240
12/20/2013	0.00 / 0.00%	90.50	90.50	90.00	90.00	90.00	34.42	63,470
12/19/2013	0.00 / 0.00%	89.50	90.50	89.50	90.00	90.00	34.42	32,470
12/18/2013	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	34.42	21,120
12/17/2013	0.00 / 0.00%	92.00	92.00	90.00	90.00	90.00	34.42	4,550
12/16/2013	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	34.42	22,150
12/13/2013	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	34.42	13,590
12/12/2013	+2.00 / +2.22%	90.00	92.00	89.50	92.00	92.00	35.19	20,260
12/11/2013	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	34.42	16,320
12/10/2013	0.00 / 0.00%	89.00	90.00	88.00	90.00	90.00	34.42	14,240
12/9/2013	-4.00 / -4.26%	94.50	94.50	88.00	90.00	90.00	34.42	70,320
12/6/2013	+2.00 / +2.17%	93.00	96.50	93.00	94.00	94.00	35.95	34,020
12/5/2013	+4.50 / +5.14%	88.00	93.00	88.00	92.00	92.00	35.19	24,660
12/4/2013	+4.50 / +5.42%	83.00	87.50	83.00	87.50	87.50	33.47	18,320
12/3/2013	+4.00 / +5.06%	79.00	83.50	79.00	83.00	83.00	31.75	21,650
12/2/2013	+1.00 / +1.28%	77.50	79.00	77.50	79.00	79.00	30.22	23,610
11/29/2013	+2.50 / +3.31%	76.00	78.00	76.00	78.00	78.00	29.83	3,050
11/28/2013	-3.50 / -4.43%	79.00	79.00	75.50	75.50	75.50	28.88	2,110
11/27/2013	+2.00 / +2.60%	77.50	79.00	77.50	79.00	79.00	30.22	10,450
11/26/2013	+1.00 / +1.32%	75.00	77.00	75.00	77.00	77.00	29.45	103,610

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	100	43.00	0.94%
BCP	0	12.60	0.00%
BIO	600	14.00	0.00%
CDP	100	9.90	0.00%
CNC	200	39.00	0.00%
DBD	4,800	55.80	-0.18%
DBM	0	28.80	0.00%
DBT	300	12.60	0.80%
DCL	52,800	23.25	0.00%