Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	0.00 / 0.00%	52.00	54.50	52.00	52.00	52.00	9.36	42,250
1/4/2011	-1.00 / -1.89%	51.50	52.00	51.50	52.00	52.00	9.36	510
12/31/2010	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	9.54	7,000
12/30/2010	+2.00 / +3.92%	53.00	53.50	52.00	53.00	53.00	9.54	45,610
12/29/2010	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	9.18	5,710
12/28/2010	-0.50 / -0.98%	50.50	53.00	50.50	50.50	50.50	9.09	11,530
12/27/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	9.18	13,860
12/24/2010	+1.10 / +2.20%	50.00	52.00	50.00	51.00	51.00	9.18	23,790
12/23/2010	+1.10 / +2.25%	49.90	49.90	48.50	49.90	49.90	8.98	34,180
12/22/2010	+2.10 / +4.50%	46.70	48.80	46.70	48.80	48.80	8.79	32,510
12/21/2010	+2.20 / +4.94%	44.00	46.70	44.00	46.70	46.70	8.41	45,150
12/20/2010	+1.00 / +2.30%	43.50	45.00	43.50	44.50	44.50	8.01	22,560
12/17/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	0
12/16/2010	0.00 / 0.00%	42.50	43.50	42.50	43.50	43.50	7.83	3,490
12/15/2010	+1.00 / +2.35%	42.50	44.00	42.50	43.50	43.50	7.83	5,610
12/14/2010	-1.00 / -2.30%	42.00	42.50	42.00	42.50	42.50	7.65	1,070
12/13/2010	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	7.83	2,130
12/10/2010	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	7.65	3,510
12/9/2010	0.00 / 0.00%	42.10	43.00	42.00	42.00	42.00	7.56	3,300
12/8/2010	-2.00 / -4.55%	42.50	42.50	42.00	42.00	42.00	7.56	4,180
12/7/2010	0.00 / 0.00%	42.10	44.00	42.10	44.00	44.00	7.92	130
12/6/2010	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	7.92	2,010
12/3/2010	+1.60 / +3.76%	42.50	44.10	40.60	44.10	44.10	7.94	590
12/2/2010	+0.50 / +1.19%	43.00	43.00	42.50	42.50	42.50	7.65	2,200
12/1/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	7.56	4,380
11/30/2010	-1.70 / -3.89%	43.70	43.70	42.00	42.00	42.00	7.56	2,040
11/29/2010	0.00 / 0.00%	41.70	43.70	41.70	43.70	43.70	7.87	510
11/26/2010	+0.70 / +1.63%	42.00	43.70	42.00	43.70	43.70	7.87	350
11/25/2010	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	7.74	360
11/24/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	2,770

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	3,000	43.40	0.00%
BCP	1,500	11.60	0.00%
BIO	400	13.90	4.51%
CDP	10,100	9.80	-1.01%
CNC	2,900	37.30	0.27%
DBD	100,700	54.30	0.18%
DBM	100	28.70	-2.05%
DBT	1,300	11.90	-0.83%
DCL	264,200	23.15	0.00%