Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2010	-1.00 / -1.61%	60.50	62.50	60.50	61.00	61.00	9.15	4,940
12/31/2009	+0.50 / +0.81%	59.50	62.00	59.50	62.00	62.00	9.30	34,350
12/30/2009	+0.50 / +0.82%	59.50	61.50	58.50	61.50	61.50	9.23	37,830
12/29/2009	+2.00 / +3.39%	56.50	61.00	56.50	61.00	61.00	9.15	47,080
12/28/2009	+2.00 / +3.51%	58.00	59.00	57.00	59.00	59.00	8.85	26,580
12/25/2009	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	8.55	13,140
12/24/2009	+1.50 / +2.80%	51.50	55.00	51.00	55.00	55.00	8.25	13,260
12/23/2009	+1.00 / +1.90%	50.00	53.50	49.90	53.50	53.50	8.03	5,040
12/22/2009	+1.50 / +2.94%	52.50	52.50	51.50	52.50	52.50	7.88	4,140
12/21/2009	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	7.65	4,990
12/18/2009	+1.50 / +3.16%	48.50	49.00	48.00	49.00	49.00	7.35	4,810
12/17/2009	0.00 / 0.00%	45.20	48.00	45.20	47.50	47.50	7.13	5,930
12/16/2009	-2.40 / -4.81%	50.00	50.00	47.50	47.50	47.50	7.13	4,970
12/15/2009	+0.90 / +1.84%	46.60	49.90	46.60	49.90	49.90	7.49	4,820
12/14/2009	+1.50 / +3.16%	45.20	49.50	45.20	49.00	49.00	7.35	3,800
12/11/2009	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	7.13	5,240
12/10/2009	-0.50 / -0.99%	53.00	53.00	50.00	50.00	50.00	7.50	1,370
12/9/2009	-2.00 / -3.81%	49.90	51.00	49.90	50.50	50.50	7.58	3,500
12/8/2009	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	7.88	1,620
12/7/2009	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	7.88	3,450
12/4/2009	+1.00 / +1.92%	52.00	53.00	51.50	53.00	53.00	7.95	3,150
12/3/2009	-1.50 / -2.80%	54.00	54.00	51.50	52.00	52.00	7.80	1,970
12/2/2009	-2.50 / -4.46%	57.50	57.50	53.50	53.50	53.50	8.03	3,020
12/1/2009	+2.00 / +3.70%	56.00	56.00	55.50	56.00	56.00	8.40	1,520
11/30/2009	+2.00 / +3.85%	54.00	54.00	53.00	54.00	54.00	8.10	5,160
11/27/2009	+0.50 / +0.97%	49.00	54.00	49.00	52.00	52.00	7.80	35,020
11/26/2009	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	7.73	23,410
11/25/2009	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.00	8.10	23,610
11/24/2009	-1.50 / -2.59%	58.00	58.00	56.00	56.50	56.50	8.48	24,520
11/23/2009	0.00 / 0.00%	58.00	59.50	56.50	58.00	58.00	8.70	11,900

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.50	1.16%
BCP	0	12.60	0.00%
BIO	1,300	14.00	0.72%
CDP	14,300	9.90	0.00%
CNC	200	37.80	-0.26%
DBD	231,200	54.40	0.37%
DBM	0	29.00	0.00%
DBT	33,500	12.20	0.00%
DCL	349,400	23.00	0.00%