Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	9.78	1,980
1/20/2012	+1.50 / +3.16%	48.80	49.00	48.80	49.00	49.00	9.68	1,000
1/19/2012	+2.20 / +4.86%	45.00	47.50	44.40	47.50	47.50	9.39	18,850
1/18/2012	-2.20 / -4.63%	46.20	47.50	45.20	45.30	45.30	8.95	13,670
1/17/2012	-2.50 / -5.00%	49.50	49.50	47.50	47.50	47.50	9.39	16,210
1/16/2012	+1.90 / +3.95%	47.00	50.00	47.00	50.00	50.00	9.88	3,470
1/13/2012	+1.30 / +2.78%	46.80	48.30	46.80	48.10	48.10	9.50	14,330
1/12/2012	0.00 / 0.00%	46.80	46.80	45.00	46.80	46.80	9.25	11,300
1/11/2012	+2.20 / +4.93%	46.80	46.80	43.50	46.80	46.80	9.25	4,890
1/10/2012	+2.10 / +4.94%	43.40	44.60	43.40	44.60	44.60	8.81	24,520
1/9/2012	-1.10 / -2.52%	43.00	43.00	41.60	42.50	42.50	8.40	48,950
1/6/2012	+2.00 / +4.81%	43.60	43.60	41.60	43.60	43.60	8.62	7,930
1/5/2012	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	8.22	400
1/4/2012	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	7.84	17,380
1/3/2012	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	7.49	390
12/30/2011	+1.70 / +4.94%	36.10	36.10	36.10	36.10	36.10	7.13	15,570
12/29/2011	+0.20 / +0.58%	32.60	35.90	32.60	34.40	34.40	6.80	30
12/28/2011	+1.60 / +4.91%	32.10	34.20	32.10	34.20	34.20	6.76	4,790
12/27/2011	-1.00 / -2.98%	32.60	32.60	32.60	32.60	32.60	6.44	10
12/26/2011	-1.50 / -4.27%	33.60	33.60	33.60	33.60	33.60	6.64	10
12/23/2011	-1.70 / -4.62%	35.10	35.10	35.10	35.10	35.10	6.94	10
12/22/2011	-1.40 / -3.66%	36.70	36.80	36.70	36.80	36.80	7.27	370
12/21/2011	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	7.55	760
12/20/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.53	331,540
12/19/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.53	615,720
12/16/2011	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	7.53	70
12/15/2011	-0.20 / -0.52%	36.30	38.00	36.30	38.00	38.00	7.51	1,110
12/14/2011	0.00 / 0.00%	38.30	38.30	38.20	38.20	38.20	7.55	5,500
12/13/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.35	4,500
12/12/2011	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	7.35	10

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	153,300	57.50	-2.04%
DBM	0	33.60	0.00%
DBT	0	11.95	0.00%
DCL	53,500	25.85	-0.58%