Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	0.00 / 0.00%	85.00	86.00	85.00	86.00	86.00	32.89	6,610
1/23/2014	0.00 / 0.00%	85.00	86.00	84.50	86.00	86.00	32.89	5,530
1/22/2014	0.00 / 0.00%	86.00	88.00	85.50	86.00	86.00	32.89	25,010
1/21/2014	0.00 / 0.00%	85.00	90.00	84.50	86.00	86.00	32.89	22,700
1/20/2014	-2.00 / -2.27%	88.00	89.00	86.00	86.00	86.00	32.89	7,560
1/17/2014	-2.00 / -2.22%	86.50	89.50	86.00	88.00	88.00	33.66	4,070
1/16/2014	-0.50 / -0.55%	90.50	90.50	84.50	90.00	90.00	34.42	4,160
1/15/2014	+2.50 / +2.84%	88.00	90.50	88.00	90.50	90.50	34.61	24,920
1/14/2014	+1.00 / +1.15%	87.50	88.00	87.00	88.00	88.00	33.66	3,470
1/13/2014	-2.50 / -2.79%	91.00	91.00	87.00	87.00	87.00	33.28	3,290
1/10/2014	+1.50 / +1.70%	89.50	89.50	88.00	89.50	89.50	34.23	3,470
1/9/2014	-2.00 / -2.22%	90.00	90.00	88.00	88.00	88.00	33.66	9,930
1/8/2014	+2.00 / +2.27%	89.00	90.00	88.00	90.00	90.00	34.42	11,160
1/7/2014	-2.00 / -2.22%	88.00	89.00	87.50	88.00	88.00	33.66	2,750
1/6/2014	+3.50 / +4.05%	82.50	91.50	82.00	90.00	90.00	34.42	22,300
1/3/2014	+0.50 / +0.58%	86.00	87.00	85.00	86.50	86.50	33.08	5,800
1/2/2014	+1.50 / +1.78%	85.00	87.00	84.50	86.00	86.00	32.89	660
12/31/2013	+0.50 / +0.60%	82.00	85.50	82.00	84.50	84.50	32.32	4,540
12/30/2013	0.00 / 0.00%	88.00	88.00	84.00	84.00	84.00	32.13	1,180
12/27/2013	-0.50 / -0.59%	82.50	86.50	82.50	84.00	84.00	32.13	6,090
12/26/2013	-3.00 / -3.43%	86.50	87.50	84.50	84.50	84.50	32.32	6,490
12/25/2013	+0.50 / +0.57%	86.00	88.50	86.00	87.50	87.50	33.47	3,560
12/24/2013	-2.50 / -2.79%	86.50	88.50	86.50	87.00	87.00	33.28	4,860
12/23/2013	-0.50 / -0.56%	89.50	89.50	88.00	89.50	89.50	34.23	3,240
12/20/2013	0.00 / 0.00%	90.50	90.50	90.00	90.00	90.00	34.42	63,470
12/19/2013	0.00 / 0.00%	89.50	90.50	89.50	90.00	90.00	34.42	32,470
12/18/2013	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	34.42	21,120
12/17/2013	0.00 / 0.00%	92.00	92.00	90.00	90.00	90.00	34.42	4,550
12/16/2013	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	34.42	22,150
12/13/2013	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	34.42	13,590

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	1,500	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBD	124,200	55.00	-0.18%
DBM	300	29.80	-3.87%
DBT	700	12.80	0.00%
DCL	266,900	23.05	0.00%