Saturday, January 25, 2025 12:25:50 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.90 0.00/0.00%
3:05:02 PM
Closing price on 1/23/2019
69.50 +0.90/+1.31%
Open 68.60
High 70.00
Low 68.20
Volume 1,900
Split-adjusted Price 54.19

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2019 +0.90 / +1.31% 68.60 70.00 68.20 69.50 69.47 54.19 1,900
1/22/2019 -1.40 / -2.00% 69.90 70.00 68.60 68.60 68.97 53.48 580
1/21/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 54.57 60
1/18/2019 0.00 / 0.00% 70.00 70.00 69.00 70.00 70.00 54.57 900
1/17/2019 0.00 / 0.00% 70.00 70.00 69.60 70.00 70.00 54.57 200
1/16/2019 0.00 / 0.00% 70.00 70.00 69.00 70.00 69.35 54.57 1,240
1/15/2019 +0.30 / +0.43% 70.00 70.00 70.00 70.00 70.00 54.57 680
1/14/2019 -0.30 / -0.43% 70.00 70.00 69.70 69.70 69.96 54.34 5,260
1/11/2019 +0.50 / +0.72% 70.00 70.50 69.70 70.00 69.93 54.57 1,530
1/10/2019 +0.20 / +0.29% 70.00 70.00 69.50 69.50 69.85 54.19 6,070
1/9/2019 -0.70 / -1.00% 70.00 70.00 69.30 69.30 69.65 54.03 290
1/8/2019 0.00 / 0.00% 70.00 70.00 69.80 70.00 69.95 54.57 610
1/7/2019 0.00 / 0.00% 71.50 71.50 68.20 70.00 70.00 54.57 1,500
1/4/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 54.57 560
1/3/2019 0.00 / 0.00% 71.40 71.40 69.90 70.00 70.00 53.02 31,000
1/2/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 53.02 7,560
12/28/2018 0.00 / 0.00% 70.00 71.50 70.00 70.00 70.37 53.02 1,350
12/27/2018 0.00 / 0.00% 70.00 71.90 70.00 70.00 70.48 53.02 4,230
12/26/2018 +0.10 / +0.14% 70.00 70.00 70.00 70.00 70.00 53.02 8,200
12/25/2018 -0.30 / -0.43% 70.00 70.50 69.50 69.90 69.92 52.94 12,400
12/24/2018 -1.50 / -2.09% 71.90 72.00 70.00 70.20 71.17 53.17 3,260
12/21/2018 -0.30 / -0.42% 70.30 71.70 70.00 71.70 70.38 54.30 2,870
12/20/2018 +0.10 / +0.14% 71.90 72.00 71.50 72.00 71.99 54.53 52,740
12/19/2018 +0.30 / +0.42% 71.60 72.00 71.50 71.90 71.64 54.45 33,000
12/18/2018 -0.40 / -0.56% 71.80 71.80 71.30 71.60 71.56 54.23 19,160
12/17/2018 -0.40 / -0.55% 70.00 72.00 69.60 72.00 71.62 54.53 2,960
12/14/2018 +0.50 / +0.70% 73.50 73.50 71.40 72.40 73.47 54.83 190,490
12/13/2018 0.00 / 0.00% 73.50 73.50 71.90 71.90 71.96 54.45 1,070
12/12/2018 +0.90 / +1.27% 72.00 73.00 71.20 71.90 71.60 54.45 211,690
12/11/2018 -1.50 / -2.07% 73.40 73.40 71.00 71.00 71.64 53.77 670
TRA News
23/01 TRA: Change in personnel
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.