Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2009	+1.20 / +3.08%	40.00	40.20	40.00	40.20	40.20	4.73	2,380
1/22/2009	+0.10 / +0.26%	39.10	39.50	39.00	39.00	39.00	4.59	9,570
1/21/2009	0.00 / 0.00%	39.00	40.10	38.90	38.90	38.90	4.58	5,610
1/20/2009	-0.40 / -1.02%	38.50	40.50	38.50	38.90	38.90	4.58	210
1/19/2009	-1.70 / -4.15%	39.10	39.30	39.10	39.30	39.30	4.62	2,700
1/16/2009	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.00	4.82	2,260
1/15/2009	0.00 / 0.00%	41.00	41.10	41.00	41.10	41.10	4.84	4,000
1/14/2009	-0.70 / -1.67%	41.10	41.10	41.10	41.10	41.10	4.84	490
1/13/2009	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	4.92	1,120
1/12/2009	0.00 / 0.00%	43.40	43.40	42.00	42.00	42.00	4.94	3,700
1/9/2009	+0.10 / +0.24%	41.50	42.00	41.50	42.00	42.00	4.94	1,510
1/8/2009	+0.90 / +2.20%	40.10	41.90	40.00	41.90	41.90	4.93	10,240
1/7/2009	-0.80 / -1.91%	42.50	43.00	41.00	41.00	41.00	4.82	5,420
1/6/2009	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.80	4.92	420
1/5/2009	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.82	0
1/2/2009	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	4.82	2,120
12/31/2008	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	4.94	4,010
12/30/2008	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	5.06	6,010
12/29/2008	+1.10 / +2.69%	40.00	42.00	40.00	42.00	42.00	4.94	310
12/26/2008	+0.90 / +2.25%	40.90	40.90	40.00	40.90	40.90	4.81	9,600
12/25/2008	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	4.71	2,360
12/24/2008	-1.00 / -2.47%	38.50	39.50	38.50	39.50	39.50	4.65	2,650
12/23/2008	-0.50 / -1.22%	39.60	40.50	39.60	40.50	40.50	4.76	4,290
12/22/2008	-1.50 / -3.53%	43.00	43.00	41.00	41.00	41.00	4.82	10,110
12/19/2008	-0.50 / -1.16%	42.90	42.90	42.50	42.50	42.50	5.00	5,650
12/18/2008	0.00 / 0.00%	43.00	43.50	42.00	43.00	43.00	5.06	4,400
12/17/2008	0.00 / 0.00%	43.00	43.00	41.00	43.00	43.00	5.06	21,080
12/16/2008	-1.50 / -3.37%	44.50	44.50	42.70	43.00	43.00	5.06	23,800
12/15/2008	+2.10 / +4.95%	44.50	44.50	44.10	44.50	44.50	5.24	19,780
12/12/2008	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	4.99	22,500

<<Previous 12 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.50	1.16%
BCP	0	12.60	0.00%
BIO	1,300	14.00	0.72%
CDP	14,300	9.90	0.00%
CNC	200	37.80	-0.26%
DBD	231,200	54.40	0.37%
DBM	0	29.00	0.00%
DBT	33,500	12.20	0.00%
DCL	349,400	23.00	0.00%