Monday, July 14, 2025 4:07:02 PM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
69.20 0.00/0.00%
2:47:04 PM
Closing price on 1/23/2009
40.20 +1.20/+3.08%
Open 40.00
High 40.20
Low 40.00
Volume 2,380
Split-adjusted Price 4.73

Create Alert at: 66 72 75 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2009 +1.20 / +3.08% 40.00 40.20 40.00 40.20 40.20 4.73 2,380
1/22/2009 +0.10 / +0.26% 39.10 39.50 39.00 39.00 39.00 4.59 9,570
1/21/2009 0.00 / 0.00% 39.00 40.10 38.90 38.90 38.90 4.58 5,610
1/20/2009 -0.40 / -1.02% 38.50 40.50 38.50 38.90 38.90 4.58 210
1/19/2009 -1.70 / -4.15% 39.10 39.30 39.10 39.30 39.30 4.62 2,700
1/16/2009 -0.10 / -0.24% 41.10 41.10 41.00 41.00 41.00 4.82 2,260
1/15/2009 0.00 / 0.00% 41.00 41.10 41.00 41.10 41.10 4.84 4,000
1/14/2009 -0.70 / -1.67% 41.10 41.10 41.10 41.10 41.10 4.84 490
1/13/2009 -0.20 / -0.48% 41.80 41.80 41.80 41.80 41.80 4.92 1,120
1/12/2009 0.00 / 0.00% 43.40 43.40 42.00 42.00 42.00 4.94 3,700
1/9/2009 +0.10 / +0.24% 41.50 42.00 41.50 42.00 42.00 4.94 1,510
1/8/2009 +0.90 / +2.20% 40.10 41.90 40.00 41.90 41.90 4.93 10,240
1/7/2009 -0.80 / -1.91% 42.50 43.00 41.00 41.00 41.00 4.82 5,420
1/6/2009 +0.80 / +1.95% 41.00 41.80 41.00 41.80 41.80 4.92 420
1/5/2009 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 4.82 0
1/2/2009 -1.00 / -2.38% 41.00 41.00 41.00 41.00 41.00 4.82 2,120
12/31/2008 -1.00 / -2.33% 43.50 43.50 42.00 42.00 42.00 4.94 4,010
12/30/2008 +1.00 / +2.38% 42.00 43.00 42.00 43.00 43.00 5.06 6,010
12/29/2008 +1.10 / +2.69% 40.00 42.00 40.00 42.00 42.00 4.94 310
12/26/2008 +0.90 / +2.25% 40.90 40.90 40.00 40.90 40.90 4.81 9,600
12/25/2008 +0.50 / +1.27% 39.50 40.00 39.50 40.00 40.00 4.71 2,360
12/24/2008 -1.00 / -2.47% 38.50 39.50 38.50 39.50 39.50 4.65 2,650
12/23/2008 -0.50 / -1.22% 39.60 40.50 39.60 40.50 40.50 4.76 4,290
12/22/2008 -1.50 / -3.53% 43.00 43.00 41.00 41.00 41.00 4.82 10,110
12/19/2008 -0.50 / -1.16% 42.90 42.90 42.50 42.50 42.50 5.00 5,650
12/18/2008 0.00 / 0.00% 43.00 43.50 42.00 43.00 43.00 5.06 4,400
12/17/2008 0.00 / 0.00% 43.00 43.00 41.00 43.00 43.00 5.06 21,080
12/16/2008 -1.50 / -3.37% 44.50 44.50 42.70 43.00 43.00 5.06 23,800
12/15/2008 +2.10 / +4.95% 44.50 44.50 44.10 44.50 44.50 5.24 19,780
12/12/2008 +2.00 / +4.95% 42.40 42.40 42.40 42.40 42.40 4.99 22,500
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  6,800 43.40 1.40%
BCP  0 12.60 0.00%
BIO  1,200 14.00 0.00%
CDP  26,300 9.80 0.00%
CNC  500 37.90 1.34%
DBD  91,900 54.80 0.37%
DBM  100 29.00 0.69%
DBT  16,000 12.40 0.00%
DCL  370,700 22.80 -0.22%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,470.42 +12.66/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.