Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	-1.40 / -2.00%	69.90	70.00	68.60	68.60	68.97	53.48	580
1/21/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	54.57	60
1/18/2019	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	54.57	900
1/17/2019	0.00 / 0.00%	70.00	70.00	69.60	70.00	70.00	54.57	200
1/16/2019	0.00 / 0.00%	70.00	70.00	69.00	70.00	69.35	54.57	1,240
1/15/2019	+0.30 / +0.43%	70.00	70.00	70.00	70.00	70.00	54.57	680
1/14/2019	-0.30 / -0.43%	70.00	70.00	69.70	69.70	69.96	54.34	5,260
1/11/2019	+0.50 / +0.72%	70.00	70.50	69.70	70.00	69.93	54.57	1,530
1/10/2019	+0.20 / +0.29%	70.00	70.00	69.50	69.50	69.85	54.19	6,070
1/9/2019	-0.70 / -1.00%	70.00	70.00	69.30	69.30	69.65	54.03	290
1/8/2019	0.00 / 0.00%	70.00	70.00	69.80	70.00	69.95	54.57	610
1/7/2019	0.00 / 0.00%	71.50	71.50	68.20	70.00	70.00	54.57	1,500
1/4/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	54.57	560
1/3/2019	0.00 / 0.00%	71.40	71.40	69.90	70.00	70.00	53.02	31,000
1/2/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	53.02	7,560
12/28/2018	0.00 / 0.00%	70.00	71.50	70.00	70.00	70.37	53.02	1,350
12/27/2018	0.00 / 0.00%	70.00	71.90	70.00	70.00	70.48	53.02	4,230
12/26/2018	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	53.02	8,200
12/25/2018	-0.30 / -0.43%	70.00	70.50	69.50	69.90	69.92	52.94	12,400
12/24/2018	-1.50 / -2.09%	71.90	72.00	70.00	70.20	71.17	53.17	3,260
12/21/2018	-0.30 / -0.42%	70.30	71.70	70.00	71.70	70.38	54.30	2,870
12/20/2018	+0.10 / +0.14%	71.90	72.00	71.50	72.00	71.99	54.53	52,740
12/19/2018	+0.30 / +0.42%	71.60	72.00	71.50	71.90	71.64	54.45	33,000
12/18/2018	-0.40 / -0.56%	71.80	71.80	71.30	71.60	71.56	54.23	19,160
12/17/2018	-0.40 / -0.55%	70.00	72.00	69.60	72.00	71.62	54.53	2,960
12/14/2018	+0.50 / +0.70%	73.50	73.50	71.40	72.40	73.47	54.83	190,490
12/13/2018	0.00 / 0.00%	73.50	73.50	71.90	71.90	71.96	54.45	1,070
12/12/2018	+0.90 / +1.27%	72.00	73.00	71.20	71.90	71.60	54.45	211,690
12/11/2018	-1.50 / -2.07%	73.40	73.40	71.00	71.00	71.64	53.77	670
12/10/2018	+0.10 / +0.14%	72.50	73.80	72.40	72.50	72.80	54.91	1,510

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%