Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	0.00 / 0.00%	86.00	88.00	85.50	86.00	86.00	33.82	25,010
1/21/2014	0.00 / 0.00%	85.00	90.00	84.50	86.00	86.00	33.82	22,700
1/20/2014	-2.00 / -2.27%	88.00	89.00	86.00	86.00	86.00	33.82	7,560
1/17/2014	-2.00 / -2.22%	86.50	89.50	86.00	88.00	88.00	34.61	4,070
1/16/2014	-0.50 / -0.55%	90.50	90.50	84.50	90.00	90.00	35.39	4,160
1/15/2014	+2.50 / +2.84%	88.00	90.50	88.00	90.50	90.50	35.59	24,920
1/14/2014	+1.00 / +1.15%	87.50	88.00	87.00	88.00	88.00	34.61	3,470
1/13/2014	-2.50 / -2.79%	91.00	91.00	87.00	87.00	87.00	34.21	3,290
1/10/2014	+1.50 / +1.70%	89.50	89.50	88.00	89.50	89.50	35.20	3,470
1/9/2014	-2.00 / -2.22%	90.00	90.00	88.00	88.00	88.00	34.61	9,930
1/8/2014	+2.00 / +2.27%	89.00	90.00	88.00	90.00	90.00	35.39	11,160
1/7/2014	-2.00 / -2.22%	88.00	89.00	87.50	88.00	88.00	34.61	2,750
1/6/2014	+3.50 / +4.05%	82.50	91.50	82.00	90.00	90.00	35.39	22,300
1/3/2014	+0.50 / +0.58%	86.00	87.00	85.00	86.50	86.50	34.02	5,800
1/2/2014	+1.50 / +1.78%	85.00	87.00	84.50	86.00	86.00	33.82	660
12/31/2013	+0.50 / +0.60%	82.00	85.50	82.00	84.50	84.50	33.23	4,540
12/30/2013	0.00 / 0.00%	88.00	88.00	84.00	84.00	84.00	33.03	1,180
12/27/2013	-0.50 / -0.59%	82.50	86.50	82.50	84.00	84.00	33.03	6,090
12/26/2013	-3.00 / -3.43%	86.50	87.50	84.50	84.50	84.50	33.23	6,490
12/25/2013	+0.50 / +0.57%	86.00	88.50	86.00	87.50	87.50	34.41	3,560
12/24/2013	-2.50 / -2.79%	86.50	88.50	86.50	87.00	87.00	34.21	4,860
12/23/2013	-0.50 / -0.56%	89.50	89.50	88.00	89.50	89.50	35.20	3,240
12/20/2013	0.00 / 0.00%	90.50	90.50	90.00	90.00	90.00	35.39	63,470
12/19/2013	0.00 / 0.00%	89.50	90.50	89.50	90.00	90.00	35.39	32,470
12/18/2013	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	35.39	21,120
12/17/2013	0.00 / 0.00%	92.00	92.00	90.00	90.00	90.00	35.39	4,550
12/16/2013	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	35.39	22,150
12/13/2013	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	35.39	13,590
12/12/2013	+2.00 / +2.22%	90.00	92.00	89.50	92.00	92.00	36.18	20,260
12/11/2013	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	35.39	16,320

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,800	37.20	-0.53%
DBD	922,000	59.40	-2.62%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	345,800	26.30	-0.19%