Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	5,020
1/19/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	13,530
1/16/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	26,500
1/15/2015	+0.50 / +0.69%	71.50	72.50	71.50	72.50	72.50	28.05	3,610
1/14/2015	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	27.86	10
1/13/2015	0.00 / 0.00%	72.00	72.00	71.00	72.00	72.00	27.86	410
1/12/2015	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	27.86	23,850
1/9/2015	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.50	28.05	26,730
1/8/2015	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	28.63	1,360
1/7/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	5,400
1/6/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	0
1/5/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	0
12/31/2014	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	30,000
12/30/2014	0.00 / 0.00%	72.00	73.00	72.00	73.00	73.00	28.24	1,700
12/29/2014	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	28.24	10
12/26/2014	-1.00 / -1.36%	73.00	73.00	72.50	72.50	72.50	28.05	1,000
12/25/2014	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	28.44	33,800
12/24/2014	+3.00 / +4.17%	73.00	75.00	73.00	75.00	75.00	29.02	7,100
12/23/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	27.86	0
12/22/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	27.86	45,240
12/19/2014	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	27.86	1,210
12/18/2014	0.00 / 0.00%	71.50	73.00	71.50	71.50	71.50	27.66	900
12/17/2014	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	27.66	1,140
12/16/2014	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	27.86	34,290
12/15/2014	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	27.66	0
12/12/2014	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	27.66	2,690
12/11/2014	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	27.66	4,660
12/10/2014	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	27.66	5,070
12/9/2014	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	27.86	1,570
12/8/2014	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	28.05	780

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,700	44.00	-0.68%
BCP	1,000	11.60	0.00%
BIO	0	13.90	0.00%
CDP	81,400	11.00	0.00%
CNC	100	36.30	-0.27%
DBD	129,900	54.90	-0.54%
DBM	1,000	30.20	7.09%
DBT	2,000	11.80	0.00%
DCL	3,490,000	30.10	5.43%