Thursday, August 14, 2025 10:18:54 AM - Markets open
VN-INDEX 1,638.21 +26.61/+1.65%
HNX-INDEX 284.20 +4.51/+1.61%
UPCOM-INDEX 110.24 +0.82/+0.75%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
68.00 -0.10/-0.15%
10:13:37 AM
Closing price on 1/20/2014
86.00 -2.00/-2.27%
Open 88.00
High 89.00
Low 86.00
Volume 7,560
Split-adjusted Price 32.89

Create Alert at: 65 71 74 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2014 -2.00 / -2.27% 88.00 89.00 86.00 86.00 86.00 32.89 7,560
1/17/2014 -2.00 / -2.22% 86.50 89.50 86.00 88.00 88.00 33.66 4,070
1/16/2014 -0.50 / -0.55% 90.50 90.50 84.50 90.00 90.00 34.42 4,160
1/15/2014 +2.50 / +2.84% 88.00 90.50 88.00 90.50 90.50 34.61 24,920
1/14/2014 +1.00 / +1.15% 87.50 88.00 87.00 88.00 88.00 33.66 3,470
1/13/2014 -2.50 / -2.79% 91.00 91.00 87.00 87.00 87.00 33.28 3,290
1/10/2014 +1.50 / +1.70% 89.50 89.50 88.00 89.50 89.50 34.23 3,470
1/9/2014 -2.00 / -2.22% 90.00 90.00 88.00 88.00 88.00 33.66 9,930
1/8/2014 +2.00 / +2.27% 89.00 90.00 88.00 90.00 90.00 34.42 11,160
1/7/2014 -2.00 / -2.22% 88.00 89.00 87.50 88.00 88.00 33.66 2,750
1/6/2014 +3.50 / +4.05% 82.50 91.50 82.00 90.00 90.00 34.42 22,300
1/3/2014 +0.50 / +0.58% 86.00 87.00 85.00 86.50 86.50 33.08 5,800
1/2/2014 +1.50 / +1.78% 85.00 87.00 84.50 86.00 86.00 32.89 660
12/31/2013 +0.50 / +0.60% 82.00 85.50 82.00 84.50 84.50 32.32 4,540
12/30/2013 0.00 / 0.00% 88.00 88.00 84.00 84.00 84.00 32.13 1,180
12/27/2013 -0.50 / -0.59% 82.50 86.50 82.50 84.00 84.00 32.13 6,090
12/26/2013 -3.00 / -3.43% 86.50 87.50 84.50 84.50 84.50 32.32 6,490
12/25/2013 +0.50 / +0.57% 86.00 88.50 86.00 87.50 87.50 33.47 3,560
12/24/2013 -2.50 / -2.79% 86.50 88.50 86.50 87.00 87.00 33.28 4,860
12/23/2013 -0.50 / -0.56% 89.50 89.50 88.00 89.50 89.50 34.23 3,240
12/20/2013 0.00 / 0.00% 90.50 90.50 90.00 90.00 90.00 34.42 63,470
12/19/2013 0.00 / 0.00% 89.50 90.50 89.50 90.00 90.00 34.42 32,470
12/18/2013 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 34.42 21,120
12/17/2013 0.00 / 0.00% 92.00 92.00 90.00 90.00 90.00 34.42 4,550
12/16/2013 0.00 / 0.00% 90.00 90.00 89.00 90.00 90.00 34.42 22,150
12/13/2013 -2.00 / -2.17% 92.00 92.00 90.00 90.00 90.00 34.42 13,590
12/12/2013 +2.00 / +2.22% 90.00 92.00 89.50 92.00 92.00 35.19 20,260
12/11/2013 0.00 / 0.00% 90.00 90.50 90.00 90.00 90.00 34.42 16,320
12/10/2013 0.00 / 0.00% 89.00 90.00 88.00 90.00 90.00 34.42 14,240
12/9/2013 -4.00 / -4.26% 94.50 94.50 88.00 90.00 90.00 34.42 70,320
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  5,400 43.00 -0.46%
BCP  200 11.60 0.00%
BIO  700 14.30 6.72%
CDP  900 9.80 0.00%
CNC  0 40.30 0.00%
DBD  9,200 55.40 -0.18%
DBM  1,200 28.30 0.00%
DBT  100 12.50 0.00%
DCL  106,800 22.40 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,638.21 +26.61/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.