Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	10.10	55,940
1/19/2011	+0.50 / +0.95%	52.00	53.50	52.00	53.00	53.00	10.20	20,120
1/18/2011	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	10.10	3,430
1/17/2011	+2.00 / +3.96%	50.50	53.00	50.50	52.50	52.50	10.10	25,570
1/14/2011	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	9.72	10
1/13/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	10.01	40,430
1/12/2011	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	10.01	67,530
1/11/2011	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.00	10.01	45,200
1/10/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	0
1/7/2011	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	10.10	100,480
1/6/2011	+0.50 / +0.96%	49.50	54.50	49.50	52.50	52.50	9.72	66,580
1/5/2011	0.00 / 0.00%	52.00	54.50	52.00	52.00	52.00	9.62	42,250
1/4/2011	-1.00 / -1.89%	51.50	52.00	51.50	52.00	52.00	9.62	510
12/31/2010	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	9.81	7,000
12/30/2010	+2.00 / +3.92%	53.00	53.50	52.00	53.00	53.00	9.81	45,610
12/29/2010	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	9.44	5,710
12/28/2010	-0.50 / -0.98%	50.50	53.00	50.50	50.50	50.50	9.35	11,530
12/27/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	9.44	13,860
12/24/2010	+1.10 / +2.20%	50.00	52.00	50.00	51.00	51.00	9.44	23,790
12/23/2010	+1.10 / +2.25%	49.90	49.90	48.50	49.90	49.90	9.24	34,180
12/22/2010	+2.10 / +4.50%	46.70	48.80	46.70	48.80	48.80	9.03	32,510
12/21/2010	+2.20 / +4.94%	44.00	46.70	44.00	46.70	46.70	8.64	45,150
12/20/2010	+1.00 / +2.30%	43.50	45.00	43.50	44.50	44.50	8.24	22,560
12/17/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	0
12/16/2010	0.00 / 0.00%	42.50	43.50	42.50	43.50	43.50	8.05	3,490
12/15/2010	+1.00 / +2.35%	42.50	44.00	42.50	43.50	43.50	8.05	5,610
12/14/2010	-1.00 / -2.30%	42.00	42.50	42.00	42.50	42.50	7.87	1,070
12/13/2010	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	8.05	2,130
12/10/2010	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	7.87	3,510
12/9/2010	0.00 / 0.00%	42.10	43.00	42.00	42.00	42.00	7.77	3,300

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%