Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	+1.50 / +1.78%	85.00	87.00	84.50	86.00	86.00	33.82	660
12/31/2013	+0.50 / +0.60%	82.00	85.50	82.00	84.50	84.50	33.23	4,540
12/30/2013	0.00 / 0.00%	88.00	88.00	84.00	84.00	84.00	33.03	1,180
12/27/2013	-0.50 / -0.59%	82.50	86.50	82.50	84.00	84.00	33.03	6,090
12/26/2013	-3.00 / -3.43%	86.50	87.50	84.50	84.50	84.50	33.23	6,490
12/25/2013	+0.50 / +0.57%	86.00	88.50	86.00	87.50	87.50	34.41	3,560
12/24/2013	-2.50 / -2.79%	86.50	88.50	86.50	87.00	87.00	34.21	4,860
12/23/2013	-0.50 / -0.56%	89.50	89.50	88.00	89.50	89.50	35.20	3,240
12/20/2013	0.00 / 0.00%	90.50	90.50	90.00	90.00	90.00	35.39	63,470
12/19/2013	0.00 / 0.00%	89.50	90.50	89.50	90.00	90.00	35.39	32,470
12/18/2013	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	35.39	21,120
12/17/2013	0.00 / 0.00%	92.00	92.00	90.00	90.00	90.00	35.39	4,550
12/16/2013	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	35.39	22,150
12/13/2013	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	35.39	13,590
12/12/2013	+2.00 / +2.22%	90.00	92.00	89.50	92.00	92.00	36.18	20,260
12/11/2013	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	35.39	16,320
12/10/2013	0.00 / 0.00%	89.00	90.00	88.00	90.00	90.00	35.39	14,240
12/9/2013	-4.00 / -4.26%	94.50	94.50	88.00	90.00	90.00	35.39	70,320
12/6/2013	+2.00 / +2.17%	93.00	96.50	93.00	94.00	94.00	36.97	34,020
12/5/2013	+4.50 / +5.14%	88.00	93.00	88.00	92.00	92.00	36.18	24,660
12/4/2013	+4.50 / +5.42%	83.00	87.50	83.00	87.50	87.50	34.41	18,320
12/3/2013	+4.00 / +5.06%	79.00	83.50	79.00	83.00	83.00	32.64	21,650
12/2/2013	+1.00 / +1.28%	77.50	79.00	77.50	79.00	79.00	31.07	23,610
11/29/2013	+2.50 / +3.31%	76.00	78.00	76.00	78.00	78.00	30.67	3,050
11/28/2013	-3.50 / -4.43%	79.00	79.00	75.50	75.50	75.50	29.69	2,110
11/27/2013	+2.00 / +2.60%	77.50	79.00	77.50	79.00	79.00	31.07	10,450
11/26/2013	+1.00 / +1.32%	75.00	77.00	75.00	77.00	77.00	30.28	103,610
11/25/2013	0.00 / 0.00%	75.00	76.00	74.00	76.00	76.00	29.89	8,930
11/22/2013	+0.50 / +0.66%	76.50	76.50	76.00	76.00	76.00	29.89	30
11/21/2013	-0.50 / -0.66%	75.00	76.00	75.00	75.50	75.50	29.69	1,500

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,800	37.20	-0.53%
DBD	922,000	59.40	-2.62%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	345,800	26.30	-0.19%