Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2009	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	4.82	2,120
12/31/2008	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	4.94	4,010
12/30/2008	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	5.06	6,010
12/29/2008	+1.10 / +2.69%	40.00	42.00	40.00	42.00	42.00	4.94	310
12/26/2008	+0.90 / +2.25%	40.90	40.90	40.00	40.90	40.90	4.81	9,600
12/25/2008	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	4.71	2,360
12/24/2008	-1.00 / -2.47%	38.50	39.50	38.50	39.50	39.50	4.65	2,650
12/23/2008	-0.50 / -1.22%	39.60	40.50	39.60	40.50	40.50	4.76	4,290
12/22/2008	-1.50 / -3.53%	43.00	43.00	41.00	41.00	41.00	4.82	10,110
12/19/2008	-0.50 / -1.16%	42.90	42.90	42.50	42.50	42.50	5.00	5,650
12/18/2008	0.00 / 0.00%	43.00	43.50	42.00	43.00	43.00	5.06	4,400
12/17/2008	0.00 / 0.00%	43.00	43.00	41.00	43.00	43.00	5.06	21,080
12/16/2008	-1.50 / -3.37%	44.50	44.50	42.70	43.00	43.00	5.06	23,800
12/15/2008	+2.10 / +4.95%	44.50	44.50	44.10	44.50	44.50	5.24	19,780
12/12/2008	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	4.99	22,500
12/11/2008	+1.90 / +4.94%	39.50	40.40	39.00	40.40	40.40	4.75	25,530
12/10/2008	-1.80 / -4.47%	38.30	40.00	38.30	38.50	38.50	4.53	35,350
12/9/2008	-2.10 / -4.95%	40.30	42.00	40.30	40.30	40.30	4.74	35,160
12/8/2008	-2.20 / -4.93%	42.40	42.40	42.40	42.40	42.40	4.99	2,100
12/5/2008	-2.30 / -4.90%	44.60	44.60	44.60	44.60	44.60	5.25	1,010
12/4/2008	-3.00 / -6.01%	46.90	46.90	46.90	46.90	46.90	5.52	1,920
12/3/2008	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	5.80	10,020
12/2/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	6.10	100
12/1/2008	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	6.39	10
11/28/2008	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	6.68	150
11/27/2008	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	7.03	20
11/26/2008	+63.50 / +0.00%	63.50	63.50	63.50	63.50	63.50	7.38	630

Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.50	1.16%
BCP	0	12.60	0.00%
BIO	1,300	14.00	0.72%
CDP	14,300	9.90	0.00%
CNC	200	37.80	-0.26%
DBD	231,200	54.40	0.37%
DBM	0	29.00	0.00%
DBT	33,500	12.20	0.00%
DCL	349,400	23.00	0.00%