Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.50 / -0.59%	84.00	84.00	84.00	84.00	84.00	34.77	2,860
1/15/2016	+1.00 / +1.20%	83.50	85.00	83.50	84.50	84.56	34.98	620
1/14/2016	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	34.56	330
1/13/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
1/12/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	68,520
1/11/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	1,400
1/8/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
1/7/2016	-1.50 / -1.78%	83.00	84.00	83.00	83.00	83.75	34.36	800
1/6/2016	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	34.98	0
1/5/2016	-5.50 / -6.11%	86.00	86.00	84.50	84.50	85.19	34.98	270
1/4/2016	+1.50 / +1.69%	84.00	90.00	84.00	90.00	89.94	37.25	94,830
12/31/2015	+5.50 / +6.63%	83.00	88.50	82.00	88.50	86.36	36.63	660
12/30/2015	-0.50 / -0.60%	83.00	83.00	83.00	83.00	83.00	34.36	40
12/29/2015	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	34.56	300
12/28/2015	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	34.56	0
12/25/2015	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	34.56	0
12/24/2015	+0.50 / +0.60%	83.00	83.50	83.00	83.50	83.13	34.56	830
12/23/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	3,000
12/22/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	150,060
12/21/2015	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	34.36	270
12/18/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	500
12/17/2015	0.00 / 0.00%	82.00	83.00	82.00	82.00	82.57	33.94	9,580
12/16/2015	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	33.94	1,200
12/15/2015	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	34.36	25,800
12/14/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
12/11/2015	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	33.94	2,400
12/10/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	33.74	20
12/9/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	33.74	890
12/8/2015	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.77	33.74	3,730
12/7/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	1,420

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%