Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-2.00 / -3.64%	57.00	57.00	53.00	53.00	53.00	8.17	3,960
1/15/2010	-1.00 / -1.79%	57.50	57.50	55.00	55.00	55.00	8.48	1,840
1/14/2010	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	8.64	7,810
1/13/2010	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	8.48	4,990
1/12/2010	-1.50 / -2.59%	57.50	58.00	56.50	56.50	56.50	8.71	20,400
1/11/2010	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	8.95	11,550
1/8/2010	+1.00 / +1.75%	57.50	59.00	57.50	58.00	58.00	8.95	20,530
1/7/2010	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	8.79	6,840
1/6/2010	-2.00 / -3.39%	58.50	58.50	57.00	57.00	57.00	8.79	5,700
1/5/2010	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.00	9.10	9,050
1/4/2010	-1.00 / -1.61%	60.50	62.50	60.50	61.00	61.00	9.41	4,940
12/31/2009	+0.50 / +0.81%	59.50	62.00	59.50	62.00	62.00	9.56	34,350
12/30/2009	+0.50 / +0.82%	59.50	61.50	58.50	61.50	61.50	9.49	37,830
12/29/2009	+2.00 / +3.39%	56.50	61.00	56.50	61.00	61.00	9.41	47,080
12/28/2009	+2.00 / +3.51%	58.00	59.00	57.00	59.00	59.00	9.10	26,580
12/25/2009	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	8.79	13,140
12/24/2009	+1.50 / +2.80%	51.50	55.00	51.00	55.00	55.00	8.48	13,260
12/23/2009	+1.00 / +1.90%	50.00	53.50	49.90	53.50	53.50	8.25	5,040
12/22/2009	+1.50 / +2.94%	52.50	52.50	51.50	52.50	52.50	8.10	4,140
12/21/2009	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	7.87	4,990
12/18/2009	+1.50 / +3.16%	48.50	49.00	48.00	49.00	49.00	7.56	4,810
12/17/2009	0.00 / 0.00%	45.20	48.00	45.20	47.50	47.50	7.33	5,930
12/16/2009	-2.40 / -4.81%	50.00	50.00	47.50	47.50	47.50	7.33	4,970
12/15/2009	+0.90 / +1.84%	46.60	49.90	46.60	49.90	49.90	7.70	4,820
12/14/2009	+1.50 / +3.16%	45.20	49.50	45.20	49.00	49.00	7.56	3,800
12/11/2009	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	7.33	5,240
12/10/2009	-0.50 / -0.99%	53.00	53.00	50.00	50.00	50.00	7.71	1,370
12/9/2009	-2.00 / -3.81%	49.90	51.00	49.90	50.50	50.50	7.79	3,500
12/8/2009	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	8.10	1,620
12/7/2009	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	8.10	3,450

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%