Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	+1.00 / +1.20%	83.50	85.00	83.50	84.50	84.56	34.02	620
1/14/2016	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	33.62	330
1/13/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	0
1/12/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	68,520
1/11/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	1,400
1/8/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	0
1/7/2016	-1.50 / -1.78%	83.00	84.00	83.00	83.00	83.75	33.41	800
1/6/2016	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	34.02	0
1/5/2016	-5.50 / -6.11%	86.00	86.00	84.50	84.50	85.19	34.02	270
1/4/2016	+1.50 / +1.69%	84.00	90.00	84.00	90.00	89.94	36.23	94,830
12/31/2015	+5.50 / +6.63%	83.00	88.50	82.00	88.50	86.36	35.63	660
12/30/2015	-0.50 / -0.60%	83.00	83.00	83.00	83.00	83.00	33.41	40
12/29/2015	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	33.62	300
12/28/2015	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	33.62	0
12/25/2015	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	33.62	0
12/24/2015	+0.50 / +0.60%	83.00	83.50	83.00	83.50	83.13	33.62	830
12/23/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	3,000
12/22/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	150,060
12/21/2015	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	33.41	270
12/18/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	500
12/17/2015	0.00 / 0.00%	82.00	83.00	82.00	82.00	82.57	33.01	9,580
12/16/2015	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	33.01	1,200
12/15/2015	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	33.41	25,800
12/14/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
12/11/2015	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	33.01	2,400
12/10/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	32.81	20
12/9/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	32.81	890
12/8/2015	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.77	32.81	3,730
12/7/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	1,420
12/4/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	44.30	0.68%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	12,900	10.80	-1.82%
CNC	100	36.90	1.37%
DBD	169,000	54.20	0.18%
DBM	0	28.20	0.00%
DBT	1,600	11.80	0.00%
DCL	1,266,800	26.60	-0.75%