Thursday, June 12, 2025 11:22:26 AM - Markets open
VN-INDEX 1,323.44 +8.24/+0.63%
HNX-INDEX 227.74 +1.51/+0.67%
UPCOM-INDEX 98.13 +0.09/+0.09%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
72.50 -0.50/-0.68%
11:19:20 AM
Closing price on 1/15/2016
84.50 +1.00/+1.20%
Open 83.50
High 85.00
Low 83.50
Volume 620
Split-adjusted Price 34.98

Create Alert at: 68 76 80 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2016 +1.00 / +1.20% 83.50 85.00 83.50 84.50 84.56 34.98 620
1/14/2016 +0.50 / +0.60% 83.50 83.50 83.50 83.50 83.50 34.56 330
1/13/2016 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 34.36 0
1/12/2016 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 34.36 68,520
1/11/2016 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 34.36 1,400
1/8/2016 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 34.36 0
1/7/2016 -1.50 / -1.78% 83.00 84.00 83.00 83.00 83.75 34.36 800
1/6/2016 0.00 / 0.00% 84.50 84.50 84.50 84.50 84.50 34.98 0
1/5/2016 -5.50 / -6.11% 86.00 86.00 84.50 84.50 85.19 34.98 270
1/4/2016 +1.50 / +1.69% 84.00 90.00 84.00 90.00 89.94 37.25 94,830
12/31/2015 +5.50 / +6.63% 83.00 88.50 82.00 88.50 86.36 36.63 660
12/30/2015 -0.50 / -0.60% 83.00 83.00 83.00 83.00 83.00 34.36 40
12/29/2015 0.00 / 0.00% 83.50 83.50 83.50 83.50 83.50 34.56 300
12/28/2015 0.00 / 0.00% 83.50 83.50 83.50 83.50 83.50 34.56 0
12/25/2015 0.00 / 0.00% 83.50 83.50 83.50 83.50 83.50 34.56 0
12/24/2015 +0.50 / +0.60% 83.00 83.50 83.00 83.50 83.13 34.56 830
12/23/2015 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 34.36 3,000
12/22/2015 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 34.36 150,060
12/21/2015 +1.00 / +1.22% 83.00 83.00 83.00 83.00 83.00 34.36 270
12/18/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 500
12/17/2015 0.00 / 0.00% 82.00 83.00 82.00 82.00 82.57 33.94 9,580
12/16/2015 -1.00 / -1.20% 82.00 82.00 82.00 82.00 82.00 33.94 1,200
12/15/2015 +1.00 / +1.22% 83.00 83.00 83.00 83.00 83.00 34.36 25,800
12/14/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
12/11/2015 +0.50 / +0.61% 82.00 82.00 82.00 82.00 82.00 33.94 2,400
12/10/2015 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 33.74 20
12/9/2015 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.63 33.74 890
12/8/2015 -0.50 / -0.61% 82.00 82.00 81.50 81.50 81.77 33.74 3,730
12/7/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 1,420
12/4/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  300 44.80 1.82%
BCP  0 11.80 0.00%
BIO  900 13.90 1.46%
CDP  18,600 10.80 -2.70%
CNC  1,200 36.80 1.38%
DBD  61,500 54.20 0.74%
DBM  200 29.50 7.66%
DBT  800 11.80 0.00%
DCL  162,900 26.65 0.00%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,323.44 +8.24/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.