Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+0.20 / +0.22%	97.00	97.00	91.00	92.00	92.18	84.50	2,200
1/11/2023	+0.30 / +0.33%	91.50	91.80	91.50	91.80	91.77	84.31	1,100
1/10/2023	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	84.04	0
1/9/2023	+1.10 / +1.22%	91.50	91.50	91.50	91.50	91.50	84.04	500
1/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	83.03	0
1/5/2023	-4.50 / -4.74%	89.60	90.40	89.50	90.40	89.72	83.03	600
1/4/2023	0.00 / 0.00%	95.00	95.00	89.20	94.90	94.87	87.16	6,100
1/3/2023	+5.90 / +6.63%	89.30	94.90	89.20	94.90	94.33	87.16	7,900
12/30/2022	-5.20 / -5.52%	94.20	94.70	89.00	89.00	94.27	81.74	12,200
12/29/2022	+2.20 / +2.39%	91.70	95.00	91.70	94.20	92.46	86.52	10,400
12/28/2022	+5.80 / +6.73%	89.90	92.00	89.90	92.00	91.35	84.50	8,400
12/27/2022	+0.10 / +0.12%	86.20	86.20	86.20	86.20	86.20	79.17	400
12/26/2022	-3.90 / -4.33%	86.10	90.00	85.10	86.10	87.63	79.08	700
12/23/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	100
12/22/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	82.66	2,500
12/21/2022	-1.50 / -1.66%	91.00	91.00	89.00	89.00	89.34	81.74	1,200
12/20/2022	+0.50 / +0.56%	90.50	90.50	90.50	90.50	90.50	83.12	100
12/19/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	600
12/16/2022	-3.00 / -3.23%	87.10	92.90	86.50	90.00	87.86	82.66	4,500
12/15/2022	-0.80 / -0.85%	89.60	93.00	89.60	93.00	89.79	85.41	1,800
12/14/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	86.15	0
12/13/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	86.15	0
12/12/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	86.15	0
12/9/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	86.15	0
12/8/2022	+3.60 / +3.99%	90.20	94.70	90.20	93.80	94.51	86.15	3,500
12/7/2022	-4.70 / -4.95%	90.10	90.20	90.00	90.20	90.12	82.84	500
12/6/2022	-0.10 / -0.11%	94.90	94.90	94.90	94.90	94.90	87.16	100
12/5/2022	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	87.25	300
12/2/2022	0.00 / 0.00%	95.50	95.50	90.00	95.00	90.83	87.25	2,300
12/1/2022	+0.50 / +0.53%	94.50	95.00	94.50	95.00	94.95	87.25	1,000

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%