Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.70 / -2.50%	27.80	27.90	27.30	27.30	27.58	17.68	8,598,000
9/6/2022	0.00 / 0.00%	28.15	28.15	27.65	28.00	27.91	18.13	2,148,000
9/5/2022	0.00 / 0.00%	28.50	28.50	27.75	28.00	28.06	18.13	2,527,200
8/31/2022	+0.10 / +0.36%	27.90	28.15	27.55	28.00	27.82	18.13	969,353
8/30/2022	+0.20 / +0.72%	28.00	28.20	27.70	27.90	27.92	18.06	5,190,465
8/29/2022	-0.70 / -2.46%	28.00	28.10	27.10	27.70	27.62	17.93	3,038,100
8/26/2022	-0.40 / -1.39%	28.85	28.90	28.35	28.40	28.55	18.39	1,359,300
8/25/2022	+0.70 / +2.49%	28.45	28.90	28.15	28.80	28.47	18.65	3,033,896
8/24/2022	+0.10 / +0.36%	28.00	28.25	27.95	28.10	28.09	18.19	7,913,300
8/23/2022	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.72	18.13	1,225,800
8/22/2022	-0.50 / -1.76%	28.25	28.30	27.75	27.90	27.99	18.06	2,079,295
8/19/2022	-0.30 / -1.05%	28.80	28.80	28.30	28.40	28.45	18.39	1,464,800
8/18/2022	0.00 / 0.00%	28.70	28.80	28.30	28.70	28.59	18.58	2,894,800
8/17/2022	-0.15 / -0.52%	28.85	28.95	28.70	28.70	28.86	18.58	2,603,000
8/16/2022	-0.10 / -0.35%	29.00	29.05	28.75	28.85	28.87	18.68	2,548,100
8/15/2022	+0.35 / +1.22%	28.95	29.30	28.70	28.95	29.01	18.74	4,541,800
8/12/2022	+0.10 / +0.35%	28.65	28.65	28.35	28.60	28.50	18.52	1,013,100
8/11/2022	+0.20 / +0.71%	28.65	29.10	28.25	28.50	28.71	18.45	3,640,900
8/10/2022	-0.30 / -1.05%	28.70	28.70	28.25	28.30	28.43	18.32	3,634,920
8/9/2022	+0.05 / +0.18%	28.95	28.95	28.40	28.60	28.60	18.52	3,801,425
8/8/2022	-0.25 / -0.87%	28.75	29.15	28.35	28.55	28.69	18.48	4,260,100
8/5/2022	0.00 / 0.00%	28.90	29.20	28.50	28.80	28.73	18.65	1,921,300
8/4/2022	+0.80 / +2.86%	28.50	29.20	28.25	28.80	28.73	18.65	7,312,600
8/3/2022	+0.35 / +1.27%	27.50	28.10	27.30	28.00	27.87	18.13	3,807,700
8/2/2022	+0.40 / +1.47%	27.30	27.80	27.30	27.65	27.57	17.90	2,771,820
8/1/2022	+0.65 / +2.44%	27.10	27.45	27.05	27.25	27.24	17.64	1,942,000
7/29/2022	-0.60 / -2.21%	27.60	27.60	26.60	26.60	27.04	17.22	15,082,915
7/28/2022	+0.25 / +0.93%	27.05	27.80	27.05	27.20	27.34	17.61	2,702,875
7/27/2022	-0.05 / -0.19%	27.00	27.10	26.50	26.95	26.83	17.45	1,653,200
7/26/2022	-0.40 / -1.46%	27.50	27.60	27.00	27.00	27.22	17.48	1,678,345

<<Previous 30 days Next 30 days>>

TPB News

01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
26/04	TPB: Document of AGM 2024 via the website
25/04	TPB: Establishing branches and transaction offices
23/04	TPB: Change of corporate structure and financial statements
19/04	TPB: Link to the Annual Report 2023

More News

Related Companies

	Volume	Price	Change
ABB	750,300	7.70	0.00%
ACB	8,718,800	27.50	1.85%
BAB	2,900	12.10	-0.82%
BID	700,800	49.20	0.00%
BVB	206,300	10.90	0.93%
CTG	6,160,500	32.40	0.15%
EIB	2,381,900	17.60	-0.85%
EVF	9,210,600	13.30	0.00%