Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.25 / -0.87%	28.75	29.15	28.35	28.55	28.69	18.48	4,260,100
8/5/2022	0.00 / 0.00%	28.90	29.20	28.50	28.80	28.73	18.65	1,921,300
8/4/2022	+0.80 / +2.86%	28.50	29.20	28.25	28.80	28.73	18.65	7,312,600
8/3/2022	+0.35 / +1.27%	27.50	28.10	27.30	28.00	27.87	18.13	3,807,700
8/2/2022	+0.40 / +1.47%	27.30	27.80	27.30	27.65	27.57	17.90	2,771,820
8/1/2022	+0.65 / +2.44%	27.10	27.45	27.05	27.25	27.24	17.64	1,942,000
7/29/2022	-0.60 / -2.21%	27.60	27.60	26.60	26.60	27.04	17.22	15,082,915
7/28/2022	+0.25 / +0.93%	27.05	27.80	27.05	27.20	27.34	17.61	2,702,875
7/27/2022	-0.05 / -0.19%	27.00	27.10	26.50	26.95	26.83	17.45	1,653,200
7/26/2022	-0.40 / -1.46%	27.50	27.60	27.00	27.00	27.22	17.48	1,678,345
7/25/2022	-0.65 / -2.32%	27.55	27.90	27.30	27.40	27.50	17.74	1,365,400
7/22/2022	-0.25 / -0.88%	28.30	28.65	27.95	28.05	28.21	18.16	2,447,800
7/21/2022	-0.15 / -0.53%	28.55	28.65	28.05	28.30	28.40	18.32	2,614,000
7/20/2022	+1.30 / +4.79%	27.50	28.50	27.20	28.45	27.90	18.42	3,076,300
7/19/2022	-0.10 / -0.37%	27.30	27.30	26.75	27.15	27.03	17.58	4,623,050
7/18/2022	+0.15 / +0.55%	27.35	27.50	27.15	27.25	27.38	17.64	4,908,110
7/15/2022	+0.20 / +0.74%	27.00	27.50	27.00	27.10	27.20	17.55	2,726,345
7/14/2022	+0.25 / +0.94%	26.55	27.05	26.50	26.90	26.78	17.42	852,480
7/13/2022	-0.05 / -0.19%	26.70	27.50	26.05	26.65	27.09	17.25	6,625,985
7/12/2022	+0.70 / +2.69%	26.05	26.75	26.05	26.70	26.38	17.29	629,500
7/11/2022	-1.10 / -4.06%	27.00	27.10	26.00	26.00	26.57	16.83	5,794,315
7/8/2022	-0.35 / -1.28%	27.50	27.85	27.00	27.10	27.45	17.55	8,137,300
7/7/2022	+0.50 / +1.86%	26.70	27.65	26.70	27.45	27.27	17.77	1,466,500
7/6/2022	-0.55 / -2.00%	27.30	27.80	26.40	26.95	27.29	17.45	7,989,215
7/5/2022	+0.20 / +0.73%	27.50	27.95	27.05	27.50	27.57	17.80	4,569,960
7/4/2022	0.00 / 0.00%	27.30	27.80	27.20	27.30	27.40	17.68	6,183,145
7/1/2022	+0.15 / +0.55%	27.15	27.60	26.40	27.30	26.87	17.68	3,398,800
6/30/2022	-0.25 / -0.91%	27.20	28.00	27.15	27.15	27.65	17.58	1,757,700
6/29/2022	-0.20 / -0.72%	27.10	28.30	27.10	27.40	27.56	17.74	1,929,300
6/28/2022	+0.90 / +3.37%	27.40	28.00	26.95	27.60	27.38	17.87	3,599,500

<<Previous 30 days Next 30 days>>

TPB News

01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
11/04	TPB: Regrant credit limit to ORS
08/04	TPB: Explanation for the fluctuation of profit after tax
01/04	TPB: Document of AGM 2024 via the website
26/03	TPB: Plan for bond redemption

More News

Related Companies

	Volume	Price	Change
ABB	746,100	7.60	-2.56%
ACB	5,234,300	26.70	-0.19%
BAB	9,900	12.00	-3.23%
BID	791,100	48.00	-0.21%
BVB	116,700	10.60	-1.85%
CTG	4,636,100	31.95	-2.29%
EIB	3,720,600	16.65	-1.19%
EVF	2,782,100	13.10	-3.32%