Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.70 / +2.12%	33.00	34.45	32.60	33.70	33.53	22.50	3,272,200
7/14/2021	-1.80 / -5.17%	34.70	35.00	32.90	33.00	33.79	22.03	5,212,700
7/13/2021	-0.25 / -0.71%	35.50	35.65	34.00	34.80	35.12	23.23	8,324,000
7/12/2021	-1.95 / -5.27%	37.00	37.00	34.45	35.05	35.17	23.40	7,554,300
7/9/2021	-0.75 / -1.99%	37.40	38.40	36.00	37.00	37.71	24.70	4,759,000
7/8/2021	+0.25 / +0.67%	37.45	38.90	37.20	37.75	37.96	25.20	5,984,600
7/7/2021	+0.95 / +2.60%	36.90	37.80	35.60	37.50	36.88	25.03	5,701,400
7/6/2021	-2.75 / -7.00%	39.30	39.50	36.55	36.55	38.77	24.40	8,022,400
7/5/2021	+1.55 / +4.11%	38.05	39.30	37.85	39.30	38.52	26.23	8,382,000
7/2/2021	+0.55 / +1.48%	37.60	37.90	37.20	37.75	37.62	25.20	5,091,100
7/1/2021	+0.45 / +1.22%	36.80	37.20	36.15	37.20	36.71	24.83	12,011,400
6/30/2021	-0.55 / -1.47%	37.20	37.40	36.70	36.75	36.94	24.53	5,731,800
6/29/2021	-0.35 / -0.93%	38.00	38.00	36.90	37.30	37.55	24.90	4,886,800
6/28/2021	+1.75 / +4.87%	36.30	37.65	35.80	37.65	37.11	25.13	11,082,500
6/25/2021	+0.25 / +0.70%	35.65	35.90	35.25	35.90	35.61	23.96	2,778,100
6/24/2021	-0.10 / -0.28%	36.00	36.10	35.45	35.65	35.79	23.80	8,563,600
6/23/2021	+0.30 / +0.85%	35.90	36.05	35.55	35.75	35.79	23.86	2,609,800
6/22/2021	+0.20 / +0.57%	35.25	36.00	35.20	35.45	35.56	23.66	3,665,200
6/21/2021	-0.25 / -0.70%	35.85	36.10	35.20	35.25	35.69	23.53	3,684,200
6/18/2021	+0.10 / +0.28%	35.80	35.95	35.45	35.50	35.66	23.70	2,732,200
6/17/2021	-0.20 / -0.56%	35.00	36.00	34.70	35.40	35.54	23.63	3,953,600
6/16/2021	-0.40 / -1.11%	35.50	36.60	35.00	35.60	35.77	23.76	5,993,800
6/15/2021	-0.30 / -0.83%	36.30	36.50	35.50	36.00	35.91	24.03	3,629,500
6/14/2021	-0.30 / -0.82%	37.00	37.00	35.80	36.30	36.60	24.23	3,289,600
6/11/2021	+1.35 / +3.83%	35.50	37.00	35.25	36.60	36.32	24.43	5,681,100
6/10/2021	-0.65 / -1.81%	36.50	36.90	35.25	35.25	35.94	23.53	3,283,700
6/9/2021	+0.90 / +2.57%	35.00	36.40	34.00	35.90	35.31	23.96	5,857,500
6/8/2021	-2.20 / -5.91%	37.00	37.50	34.60	35.00	35.99	23.36	5,103,800
6/7/2021	-1.80 / -4.62%	38.00	38.80	36.50	37.20	37.25	24.83	5,115,100
6/4/2021	+0.75 / +1.96%	38.00	40.90	37.50	39.00	38.25	26.03	5,396,400

<<Previous 30 days Next 30 days>>

TPB News

01/10	TPB: Thông báo ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
02/07	TPB: Nghị quyết HĐQT về việc phê duyệt kế hoạch chi trả cổ tức bằng tiền mặt năm 2023
03/06	TPB: Thông báo về việc ứng cử, đề cử nhân sự dự kiến bầu Thành viên HĐQT, Thành viên BKS nhiệm kỳ 2023-2028
29/05	TPB: Report affiliated person trade
26/05	TPB: BOD resolution dated May 24, 2023

More News

Related Companies

	Volume	Price	Change
ABB	1,458,300	9.10	1.11%
ACB	6,647,400	22.05	1.15%
BAB	10,600	14.70	2.80%
BID	461,800	45.00	0.67%
BVB	643,300	11.90	1.71%
CTG	1,913,100	28.90	0.87%
EIB	1,812,100	21.00	-0.94%
EVF	144,500	9.75	0.41%