Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-2.75 / -7.00%	39.30	39.50	36.55	36.55	38.77	17.06	8,022,400
7/5/2021	+1.55 / +4.11%	38.05	39.30	37.85	39.30	38.52	18.34	8,382,000
7/2/2021	+0.55 / +1.48%	37.60	37.90	37.20	37.75	37.62	17.62	5,091,100
7/1/2021	+0.45 / +1.22%	36.80	37.20	36.15	37.20	36.71	17.36	12,011,400
6/30/2021	-0.55 / -1.47%	37.20	37.40	36.70	36.75	36.94	17.15	5,731,800
6/29/2021	-0.35 / -0.93%	38.00	38.00	36.90	37.30	37.55	17.41	4,886,800
6/28/2021	+1.75 / +4.87%	36.30	37.65	35.80	37.65	37.11	17.57	11,082,500
6/25/2021	+0.25 / +0.70%	35.65	35.90	35.25	35.90	35.61	16.75	2,778,100
6/24/2021	-0.10 / -0.28%	36.00	36.10	35.45	35.65	35.79	16.64	8,563,600
6/23/2021	+0.30 / +0.85%	35.90	36.05	35.55	35.75	35.79	16.68	2,609,800
6/22/2021	+0.20 / +0.57%	35.25	36.00	35.20	35.45	35.56	16.54	3,665,200
6/21/2021	-0.25 / -0.70%	35.85	36.10	35.20	35.25	35.69	16.45	3,684,200
6/18/2021	+0.10 / +0.28%	35.80	35.95	35.45	35.50	35.66	16.57	2,732,200
6/17/2021	-0.20 / -0.56%	35.00	36.00	34.70	35.40	35.54	16.52	3,953,600
6/16/2021	-0.40 / -1.11%	35.50	36.60	35.00	35.60	35.77	16.61	5,993,800
6/15/2021	-0.30 / -0.83%	36.30	36.50	35.50	36.00	35.91	16.80	3,629,500
6/14/2021	-0.30 / -0.82%	37.00	37.00	35.80	36.30	36.60	16.94	3,289,600
6/11/2021	+1.35 / +3.83%	35.50	37.00	35.25	36.60	36.32	17.08	5,681,100
6/10/2021	-0.65 / -1.81%	36.50	36.90	35.25	35.25	35.94	16.45	3,283,700
6/9/2021	+0.90 / +2.57%	35.00	36.40	34.00	35.90	35.31	16.75	5,857,500
6/8/2021	-2.20 / -5.91%	37.00	37.50	34.60	35.00	35.99	16.33	5,103,800
6/7/2021	-1.80 / -4.62%	38.00	38.80	36.50	37.20	37.25	17.36	5,115,100
6/4/2021	+0.75 / +1.96%	38.00	40.90	37.50	39.00	38.25	18.20	5,396,400
6/3/2021	+1.05 / +2.82%	37.45	38.30	37.20	38.25	37.71	17.85	5,382,100
6/2/2021	-0.60 / -1.59%	37.00	37.65	36.60	37.20	37.19	17.36	5,550,600
6/1/2021	+0.35 / +0.93%	38.60	38.60	37.45	37.80	38.34	17.64	6,046,600
5/31/2021	+1.35 / +3.74%	36.10	37.50	36.10	37.45	36.49	17.48	6,344,899
5/28/2021	+1.00 / +2.85%	35.10	36.10	34.85	36.10	35.42	16.85	6,656,000
5/27/2021	-0.85 / -2.36%	35.80	36.00	34.50	35.10	35.56	16.38	8,594,100
5/26/2021	+0.85 / +2.42%	35.15	36.00	35.10	35.95	35.56	16.78	8,035,500

<<Previous 30 days Next 30 days>>

TPB News

04/09	TPB: Regrant credit limit to related parties
22/08	TPB: Approval for charter capital increase
21/08	TPB: Granting a credit limit
20/08	TPB: Explanation for reviewed semi-annual financial statements in 2024
08/08	TPB: Regrant credit limit to FPT Software

More News

Related Companies

	Volume	Price	Change
ABB	1,083,000	7.70	0.00%
ACB	4,686,500	24.45	-0.61%
BAB	2,900	11.90	0.85%
BID	1,202,400	49.05	-0.51%
BVB	421,400	11.20	0.90%
CTG	5,375,600	35.45	-0.14%
EIB	2,484,100	18.30	-0.81%
EVF	4,451,100	11.65	-2.51%