Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-1.45 / -3.23%	44.85	44.85	42.90	43.40	43.88	16.88	5,024,900
10/29/2021	+0.45 / +1.01%	44.40	44.95	43.95	44.85	44.51	17.44	4,835,600
10/28/2021	+1.10 / +2.54%	43.50	44.50	43.50	44.40	44.16	17.27	5,366,700
10/27/2021	+0.80 / +1.88%	42.95	43.50	42.50	43.30	43.25	16.84	1,757,700
10/26/2021	+0.50 / +1.19%	41.90	42.55	41.70	42.50	42.24	16.53	2,109,700
10/25/2021	-1.20 / -2.78%	43.20	43.40	42.00	42.00	42.75	16.33	3,636,400
10/22/2021	-0.50 / -1.14%	43.75	44.00	43.10	43.20	43.71	16.80	2,698,400
10/21/2021	-0.40 / -0.91%	43.95	44.45	43.70	43.70	44.05	16.99	3,518,900
10/20/2021	+0.20 / +0.46%	44.50	44.50	43.60	44.10	44.30	17.15	3,448,400
10/19/2021	-0.10 / -0.23%	43.90	44.25	43.30	43.90	43.90	17.07	1,827,300
10/18/2021	+0.45 / +1.03%	43.80	44.30	43.65	44.00	44.09	17.11	5,380,700
10/15/2021	+1.25 / +2.96%	42.60	43.70	42.55	43.55	43.27	16.94	8,141,800
10/14/2021	-0.10 / -0.24%	42.20	42.65	42.00	42.30	42.39	16.45	3,564,900
10/13/2021	-0.30 / -0.70%	42.50	42.80	42.30	42.40	42.55	16.49	2,308,600
10/12/2021	-0.40 / -0.93%	43.20	43.30	42.70	42.70	42.95	16.61	1,868,600
10/11/2021	+0.95 / +2.25%	42.10	43.10	42.05	43.10	42.66	16.76	4,961,600
10/8/2021	+0.15 / +0.36%	42.70	42.70	41.80	42.15	42.13	16.39	3,133,300
10/7/2021	-0.30 / -0.71%	42.45	42.45	41.80	42.00	42.03	16.33	4,841,500
10/6/2021	-0.20 / -0.47%	42.50	43.15	41.90	42.30	42.63	16.45	8,403,600
10/5/2021	+0.50 / +1.19%	42.30	42.60	41.60	42.50	42.26	16.53	32,269,100
10/4/2021	-0.60 / -1.41%	42.80	42.90	41.50	42.00	42.17	16.33	13,312,300
10/1/2021	+1.00 / +2.40%	41.85	42.70	41.45	42.60	42.14	16.57	15,434,329
9/30/2021	+0.20 / +0.48%	41.10	41.85	41.10	41.60	41.60	16.18	6,347,900
9/29/2021	+0.70 / +1.72%	40.30	41.50	40.30	41.40	40.98	16.10	10,052,500
9/28/2021	+0.70 / +1.75%	39.50	40.70	39.10	40.70	39.80	15.83	10,596,500
9/27/2021	-1.60 / -3.85%	41.70	41.70	40.00	40.00	40.57	15.56	6,913,140
9/24/2021	+0.05 / +0.12%	41.70	42.10	41.30	41.60	41.85	16.18	9,207,500
9/23/2021	+1.45 / +3.62%	40.45	42.00	39.60	41.55	40.86	16.16	18,096,300
9/22/2021	+0.10 / +0.25%	40.30	40.30	39.30	40.10	39.82	15.59	4,192,000
9/21/2021	-0.10 / -0.25%	39.60	40.40	39.50	40.00	39.86	15.56	6,615,400

<<Previous 30 days Next 30 days>>

TPB News

25/12	TPB: Relocation of Thang Long branch
03/12	TPB: Regrant credit limit to affiliated person
03/12	TPB: Approval for bond private placement plan - 2nd tranche
28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website

More News

Related Companies

	Volume	Price	Change
ABB	287,600	7.40	1.37%
ACB	5,000,400	25.40	-0.59%
BAB	2,400	12.00	0.84%
BID	4,011,800	38.25	-2.30%
BVB	598,300	11.60	-0.85%
CTG	7,210,600	38.90	0.26%
EIB	3,831,900	19.30	-0.77%
EVF	10,225,600	9.19	-3.77%