Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.60 / -0.46%	129.50	129.50	128.60	128.80	129.24	126.64	20,400
5/30/2024	-0.10 / -0.08%	129.50	129.50	128.60	129.40	129.17	127.23	6,400
5/29/2024	+0.40 / +0.31%	129.50	130.50	129.30	129.50	129.57	127.32	25,900
5/28/2024	0.00 / 0.00%	129.10	129.50	128.60	129.10	128.99	126.93	32,800
5/27/2024	-1.50 / -1.15%	130.60	130.60	129.00	129.10	129.77	126.93	39,900
5/24/2024	+0.90 / +0.69%	129.80	131.50	129.80	130.60	130.24	128.41	19,000
5/23/2024	-0.80 / -0.61%	130.90	130.90	129.70	129.70	130.13	127.52	29,100
5/22/2024	-1.20 / -0.91%	131.70	131.70	130.30	130.50	130.65	128.31	53,500
5/21/2024	-0.20 / -0.15%	131.80	131.80	130.10	131.70	130.45	129.49	7,400
5/20/2024	-0.50 / -0.38%	132.30	132.30	131.00	131.90	131.36	129.68	22,700
5/17/2024	+0.50 / +0.38%	131.90	133.00	131.60	132.40	132.16	130.18	9,900
5/16/2024	+0.40 / +0.30%	132.00	132.70	131.00	131.90	131.61	129.68	11,800
5/15/2024	+0.50 / +0.38%	131.20	131.60	131.00	131.50	131.40	129.29	13,000
5/14/2024	+0.80 / +0.61%	130.40	132.00	130.40	131.00	131.07	128.80	10,700
5/13/2024	-1.50 / -1.14%	131.70	131.90	130.20	130.20	130.76	128.01	17,800
5/10/2024	-0.70 / -0.53%	132.00	132.00	131.30	131.70	131.66	129.49	15,000
5/9/2024	-0.50 / -0.38%	131.90	133.00	131.80	132.40	132.14	130.18	11,200
5/8/2024	-0.10 / -0.08%	133.00	133.00	131.60	132.90	132.13	130.67	8,400
5/7/2024	+0.50 / +0.38%	132.00	133.30	132.00	133.00	132.88	130.77	18,200
5/6/2024	+0.70 / +0.53%	132.40	132.50	131.50	132.50	131.85	130.27	18,200
5/3/2024	-0.10 / -0.08%	131.80	131.90	131.00	131.80	131.46	129.59	13,100
5/2/2024	+0.70 / +0.53%	131.30	132.00	131.20	131.90	131.39	129.68	12,800
4/26/2024	-1.80 / -1.35%	133.00	135.00	131.00	131.20	133.65	129.00	22,000
4/25/2024	0.00 / 0.00%	133.00	133.00	130.00	133.00	130.93	130.77	31,200
4/24/2024	+2.80 / +2.15%	132.50	133.50	131.60	133.00	132.57	130.77	8,500
4/23/2024	-1.10 / -0.82%	133.80	135.00	132.30	132.70	133.35	128.01	11,600
4/22/2024	+2.80 / +2.14%	133.50	133.90	132.00	133.80	132.71	129.07	16,700
4/19/2024	-5.20 / -3.82%	136.20	136.20	130.10	131.00	132.21	126.37	32,500
4/17/2024	+0.20 / +0.15%	136.00	136.60	134.00	136.20	135.12	131.39	2,100
4/16/2024	+5.30 / +4.06%	130.80	138.00	128.00	136.00	134.18	131.20	71,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements