Friday, May 17, 2024 1:12:42 PM - Markets open
VN-INDEX 1,272.39 +3.61/+0.28%
HNX-INDEX 240.79 +0.78/+0.32%
UPCOM-INDEX 92.87 +0.17/+0.18%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
132.40 +0.50/+0.38%
1:05:01 PM
Closing price on 4/15/2024
130.70 +0.10/+0.08%
Open 130.00
High 135.70
Low 129.00
Volume 107,600
Split-adjusted Price 128.24

Create Alert at: 125 139 146 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2024 +0.10 / +0.08% 130.00 135.70 129.00 130.70 134.06 128.24 107,600
4/12/2024 +0.50 / +0.38% 129.60 130.60 128.00 130.60 130.02 128.14 15,700
4/11/2024 -0.20 / -0.15% 129.90 130.40 129.90 130.10 130.11 127.65 8,400
4/10/2024 +0.30 / +0.23% 129.60 130.30 129.60 130.30 130.12 127.85 6,600
4/9/2024 +0.10 / +0.08% 129.60 130.10 129.00 130.00 129.87 127.55 11,800
4/8/2024 -1.60 / -1.22% 131.50 131.50 129.70 129.90 130.54 127.45 30,700
4/5/2024 -2.80 / -2.08% 134.30 135.00 131.00 131.50 132.76 129.02 13,400
4/4/2024 +8.70 / +6.93% 125.10 134.30 125.10 134.30 132.44 131.77 98,600
4/3/2024 -0.90 / -0.71% 124.60 127.00 124.60 125.60 126.27 123.23 9,800
4/2/2024 +0.50 / +0.40% 125.60 126.50 125.10 126.50 125.60 124.12 6,000
4/1/2024 0.00 / 0.00% 126.00 127.50 124.50 126.00 126.05 123.63 2,700
3/29/2024 -1.00 / -0.79% 127.00 127.50 126.00 126.00 127.26 123.63 7,600
3/28/2024 -0.30 / -0.24% 127.50 127.60 125.00 127.00 125.89 124.61 11,600
3/27/2024 +0.40 / +0.32% 127.00 127.30 126.60 127.30 127.07 124.90 12,400
3/26/2024 +1.40 / +1.12% 125.50 127.30 125.00 126.90 125.88 124.51 14,500
3/25/2024 +0.50 / +0.40% 125.00 125.70 124.60 125.50 125.21 123.14 21,300
3/22/2024 0.00 / 0.00% 124.80 125.00 122.50 125.00 123.59 122.65 35,600
3/21/2024 +1.90 / +1.54% 124.00 125.00 123.00 125.00 123.63 122.65 38,900
3/20/2024 +3.10 / +2.58% 122.00 124.00 122.00 123.10 122.95 120.78 23,500
3/19/2024 -4.10 / -3.30% 124.00 125.90 120.00 120.00 121.10 117.74 15,700
3/18/2024 -1.80 / -1.43% 126.00 126.00 123.10 124.10 124.30 121.76 18,700
3/15/2024 -2.10 / -1.64% 128.00 128.00 124.00 125.90 125.72 123.53 51,800
3/14/2024 0.00 / 0.00% 128.00 128.50 127.60 128.00 128.03 125.59 8,300
3/13/2024 +1.60 / +1.27% 128.00 128.50 126.50 128.00 127.74 125.59 22,700
3/12/2024 +0.70 / +0.56% 127.80 127.80 125.00 126.40 126.04 124.02 9,200
3/11/2024 +0.20 / +0.16% 125.50 128.00 125.50 125.70 126.61 123.33 15,200
3/8/2024 0.00 / 0.00% 126.10 126.10 125.00 125.50 125.44 123.14 13,500
3/7/2024 0.00 / 0.00% 124.60 125.50 124.60 125.50 125.35 123.14 11,500
3/6/2024 -1.60 / -1.26% 126.30 127.10 125.40 125.50 125.82 123.14 20,700
3/5/2024 -0.50 / -0.39% 126.90 127.60 126.70 127.10 127.19 124.71 16,400
RAL News
01/11 RAL: Báo cáo tình hình quản trị công ty năm 2023
06/05 RAL: Holding 2024 AGM
11/04 RAL: The record date for the 2024 AGM and dividend payment
05/04 RAL: BOD resolution dated April 03, 2024
12/03 RAL: Report on capital use from the issuance
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,322,100 0.60 20.00%
DQC  3,100 15.20 1.33%
NET  200 103.50 0.00%
NHT  0 12.55 0.00%
PAC  126,000 35.50 6.93%
PHN  500 80.00 -3.61%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,272.39 +3.61/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.