|
Closing price on 1/23/2026
|
|
| Open |
94.00 |
| High |
95.00 |
| Low |
93.50 |
| Volume |
1,600 |
| Split-adjusted Price |
95.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.70 / +0.74%
|
94.00
|
95.00
|
93.50
|
95.00
|
94.10
|
95.00
|
1,600
|
|
|
1/22/2026
|
+0.30 / +0.32%
|
93.50
|
94.40
|
93.30
|
94.30
|
93.60
|
94.30
|
14,100
|
|
|
1/21/2026
|
-1.00 / -1.05%
|
95.00
|
95.00
|
94.00
|
94.00
|
94.73
|
94.00
|
8,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
95.00
|
95.40
|
94.50
|
95.00
|
95.06
|
95.00
|
6,100
|
|
|
1/19/2026
|
0.00 / 0.00%
|
95.00
|
95.00
|
94.30
|
95.00
|
94.88
|
95.00
|
18,200
|
|
|
1/16/2026
|
+1.90 / +2.04%
|
93.30
|
95.00
|
93.30
|
95.00
|
94.42
|
95.00
|
20,600
|
|
|
1/15/2026
|
+0.10 / +0.11%
|
93.00
|
93.20
|
92.50
|
93.10
|
92.76
|
93.10
|
13,200
|
|
|
1/14/2026
|
+0.10 / +0.11%
|
92.90
|
93.10
|
92.60
|
93.00
|
92.95
|
93.00
|
6,800
|
|
|
1/13/2026
|
-0.10 / -0.11%
|
93.00
|
93.00
|
92.60
|
92.90
|
92.93
|
92.90
|
800
|
|
|
1/12/2026
|
+0.20 / +0.22%
|
92.80
|
93.00
|
92.40
|
93.00
|
92.58
|
93.00
|
7,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
92.70
|
92.80
|
92.70
|
92.80
|
92.78
|
92.80
|
1,300
|
|
|
1/8/2026
|
-0.20 / -0.22%
|
92.80
|
92.80
|
92.50
|
92.80
|
92.74
|
92.80
|
1,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
93.00
|
93.00
|
91.00
|
93.00
|
92.26
|
93.00
|
1,900
|
|
|
1/6/2026
|
+0.10 / +0.11%
|
92.20
|
93.00
|
92.20
|
93.00
|
92.43
|
93.00
|
900
|
|
|
1/5/2026
|
-0.10 / -0.11%
|
93.00
|
93.00
|
92.50
|
92.90
|
92.91
|
92.90
|
3,700
|
|
|
12/31/2025
|
+0.20 / +0.22%
|
92.80
|
93.00
|
92.80
|
93.00
|
92.89
|
93.00
|
3,700
|
|
|
12/30/2025
|
0.00 / 0.00%
|
92.80
|
92.90
|
91.80
|
92.80
|
92.45
|
92.80
|
1,700
|
|
|
12/29/2025
|
-0.20 / -0.22%
|
92.50
|
92.80
|
92.50
|
92.80
|
92.50
|
92.80
|
20,400
|
|
|
12/26/2025
|
+0.50 / +0.54%
|
92.00
|
93.00
|
92.00
|
93.00
|
92.56
|
93.00
|
17,900
|
|
|
12/25/2025
|
+0.30 / +0.33%
|
92.00
|
92.50
|
92.00
|
92.50
|
92.08
|
92.50
|
600
|
|
|
12/24/2025
|
+0.20 / +0.22%
|
92.00
|
92.40
|
92.00
|
92.20
|
92.16
|
92.20
|
2,900
|
|
|
12/23/2025
|
-0.70 / -0.76%
|
92.40
|
92.50
|
92.00
|
92.00
|
92.38
|
92.00
|
3,900
|
|
|
12/22/2025
|
+0.70 / +0.76%
|
92.60
|
92.80
|
91.80
|
92.70
|
92.11
|
92.70
|
15,600
|
|
|
12/19/2025
|
-0.50 / -0.54%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
300
|
|
|
12/18/2025
|
+1.40 / +1.54%
|
92.90
|
92.90
|
91.00
|
92.50
|
92.33
|
92.50
|
12,700
|
|
|
12/17/2025
|
+0.10 / +0.11%
|
91.00
|
91.10
|
91.00
|
91.10
|
91.02
|
91.10
|
500
|
|
|
12/16/2025
|
+0.10 / +0.11%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
400
|
|
|
12/15/2025
|
-1.60 / -1.73%
|
92.00
|
92.50
|
90.90
|
90.90
|
91.56
|
90.90
|
6,200
|
|
|
12/12/2025
|
+1.00 / +1.09%
|
91.50
|
92.50
|
91.50
|
92.50
|
91.53
|
92.50
|
2,900
|
|
|
12/11/2025
|
-0.50 / -0.54%
|
92.00
|
92.00
|
91.50
|
91.50
|
91.95
|
91.50
|
5,100
|
|
|