Monday, September 1, 2025 6:40:09 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
94.10 +0.10/+0.11%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 94.10 58 13,399 47 24,133 -10,734 6,700 629,050
8/28/2025 94.00 84 26,743 58 40,021 -13,278 9,900 929,110
8/27/2025 96.40 70 21,190 87 37,964 -16,774 10,000 966,650
8/26/2025 96.80 59 15,590 66 30,276 -14,686 5,400 519,250
8/25/2025 96.30 60 49,822 102 64,347 -14,525 37,300 3,584,260
8/22/2025 96.10 84 59,790 89 45,567 14,223 23,700 2,276,120
8/21/2025 96.20 103 45,264 78 27,852 17,412 10,800 1,037,470
8/20/2025 96.20 71 42,111 68 34,361 7,750 16,600 1,596,390
8/19/2025 97.20 134 83,248 150 68,510 14,738 30,200 2,917,370
8/18/2025 95.00 102 58,129 89 36,379 21,750 19,000 1,796,080
8/15/2025 94.30 108 42,886 66 34,374 8,512 12,000 1,129,800
8/14/2025 94.20 97 61,666 68 33,721 27,945 22,700 2,137,950
8/13/2025 94.20 100 50,203 63 41,528 8,675 29,700 2,795,240
8/12/2025 94.20 107 49,527 71 34,397 15,130 16,300 1,532,380
8/11/2025 94.10 147 49,612 79 40,398 9,214 18,500 1,736,080
8/8/2025 94.00 113 58,804 79 43,322 15,482 29,400 2,762,220
8/7/2025 94.10 101 69,883 95 43,286 26,597 23,000 2,165,550
8/6/2025 93.70 188 132,936 98 64,674 68,262 44,900 4,207,660
8/5/2025 93.00 237 232,309 120 213,772 18,537 189,100 17,534,370
8/4/2025 93.20 178 70,474 90 47,506 22,968 32,200 2,987,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.