|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
97.20
|
0
|
0
|
0
|
0
|
0
|
4,200
|
408,490
|
|
|
7/14/2025
|
98.00
|
68
|
22,124
|
70
|
17,229
|
4,895
|
7,000
|
686,320
|
|
|
7/11/2025
|
98.20
|
95
|
36,862
|
69
|
48,530
|
-11,668
|
15,800
|
1,540,230
|
|
|
7/10/2025
|
98.00
|
80
|
20,766
|
87
|
35,585
|
-14,819
|
10,000
|
979,970
|
|
|
7/9/2025
|
97.70
|
68
|
16,946
|
60
|
25,558
|
-8,612
|
3,200
|
312,000
|
|
|
7/8/2025
|
97.70
|
88
|
23,442
|
77
|
39,426
|
-15,984
|
7,500
|
731,550
|
|
|
7/7/2025
|
97.10
|
82
|
26,146
|
53
|
26,338
|
-192
|
4,700
|
455,810
|
|
|
7/4/2025
|
96.80
|
71
|
28,196
|
45
|
18,956
|
9,240
|
3,600
|
347,800
|
|
|
7/3/2025
|
96.60
|
90
|
39,989
|
65
|
30,311
|
9,678
|
6,700
|
647,750
|
|
|
7/2/2025
|
96.50
|
82
|
32,448
|
52
|
26,042
|
6,406
|
4,000
|
383,970
|
|
|
7/1/2025
|
95.60
|
65
|
17,290
|
46
|
25,228
|
-7,938
|
3,800
|
362,930
|
|
|
6/30/2025
|
95.60
|
135
|
51,579
|
61
|
27,776
|
23,803
|
11,700
|
1,122,080
|
|
|
6/27/2025
|
96.50
|
79
|
22,800
|
54
|
14,399
|
8,401
|
6,500
|
625,380
|
|
|
6/26/2025
|
95.50
|
86
|
19,977
|
39
|
16,603
|
3,374
|
3,900
|
371,820
|
|
|
6/25/2025
|
95.50
|
73
|
19,019
|
29
|
30,470
|
-11,451
|
1,800
|
171,900
|
|
|
6/24/2025
|
95.50
|
124
|
44,191
|
47
|
33,184
|
11,007
|
8,800
|
839,550
|
|
|
6/23/2025
|
96.00
|
109
|
32,742
|
36
|
20,917
|
11,825
|
9,400
|
905,320
|
|
|
6/20/2025
|
96.50
|
70
|
21,075
|
37
|
18,609
|
2,466
|
500
|
48,270
|
|
|
6/19/2025
|
96.80
|
73
|
29,240
|
41
|
18,141
|
11,099
|
3,900
|
377,730
|
|
|
6/18/2025
|
97.70
|
77
|
28,524
|
59
|
19,382
|
9,142
|
4,800
|
467,700
|
|
|
Page 1 of 2 Next>
|
|
|