|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
94.00
|
0
|
0
|
0
|
0
|
0
|
2,300
|
215,760
|
|
|
8/8/2025
|
94.00
|
113
|
58,804
|
79
|
43,322
|
15,482
|
29,400
|
2,762,220
|
|
|
8/7/2025
|
94.10
|
101
|
69,883
|
95
|
43,286
|
26,597
|
23,000
|
2,165,550
|
|
|
8/6/2025
|
93.70
|
188
|
132,936
|
98
|
64,674
|
68,262
|
44,900
|
4,207,660
|
|
|
8/5/2025
|
93.00
|
237
|
232,309
|
120
|
213,772
|
18,537
|
189,100
|
17,534,370
|
|
|
8/4/2025
|
93.20
|
178
|
70,474
|
90
|
47,506
|
22,968
|
32,200
|
2,987,580
|
|
|
8/1/2025
|
93.40
|
159
|
68,934
|
78
|
52,281
|
16,653
|
35,000
|
3,280,510
|
|
|
7/31/2025
|
94.00
|
294
|
122,652
|
120
|
102,231
|
20,421
|
70,800
|
6,680,030
|
|
|
7/30/2025
|
96.60
|
97
|
31,007
|
79
|
31,043
|
-36
|
13,500
|
1,306,510
|
|
|
7/29/2025
|
96.50
|
150
|
39,342
|
105
|
42,192
|
-2,850
|
21,400
|
2,085,810
|
|
|
7/28/2025
|
98.20
|
120
|
37,882
|
98
|
30,438
|
7,444
|
17,400
|
1,704,370
|
|
|
7/25/2025
|
97.70
|
119
|
31,238
|
58
|
23,564
|
7,674
|
8,000
|
778,980
|
|
|
7/24/2025
|
97.70
|
99
|
25,831
|
71
|
26,867
|
-1,036
|
9,800
|
963,370
|
|
|
7/23/2025
|
98.40
|
110
|
51,874
|
95
|
36,083
|
15,791
|
18,400
|
1,808,580
|
|
|
7/22/2025
|
98.40
|
62
|
32,197
|
93
|
38,290
|
-6,093
|
21,500
|
2,107,900
|
|
|
7/21/2025
|
97.80
|
80
|
30,390
|
101
|
31,005
|
-615
|
8,400
|
823,390
|
|
|
7/18/2025
|
97.70
|
98
|
23,551
|
86
|
23,123
|
428
|
9,100
|
887,860
|
|
|
7/17/2025
|
96.60
|
70
|
27,397
|
46
|
14,033
|
13,364
|
3,500
|
338,960
|
|
|
7/16/2025
|
96.60
|
128
|
55,986
|
63
|
27,973
|
28,013
|
16,800
|
1,625,340
|
|
|
7/15/2025
|
97.20
|
104
|
25,085
|
64
|
13,621
|
11,464
|
4,200
|
408,490
|
|
|
Page 1 of 2 Next>
|
|
|