|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
118.30
|
162
|
38,820
|
109
|
54,852
|
-16,032
|
24,900
|
2,961,050
|
|
|
11/28/2024
|
120.80
|
230
|
63,261
|
114
|
67,314
|
-4,053
|
45,400
|
5,406,670
|
|
|
11/27/2024
|
120.80
|
151
|
29,444
|
61
|
50,714
|
-21,270
|
11,500
|
1,391,280
|
|
|
11/26/2024
|
122.60
|
81
|
24,036
|
78
|
28,068
|
-4,032
|
11,500
|
1,406,900
|
|
|
11/25/2024
|
123.00
|
57
|
20,333
|
61
|
22,731
|
-2,398
|
7,900
|
969,640
|
|
|
11/22/2024
|
122.60
|
57
|
8,464
|
55
|
17,126
|
-8,662
|
2,800
|
343,770
|
|
|
11/21/2024
|
122.60
|
72
|
15,066
|
48
|
15,554
|
-488
|
2,300
|
280,650
|
|
|
11/20/2024
|
120.50
|
143
|
24,834
|
86
|
32,727
|
-7,893
|
10,600
|
1,282,370
|
|
|
11/19/2024
|
123.00
|
76
|
19,103
|
88
|
28,410
|
-9,307
|
11,000
|
1,355,730
|
|
|
11/18/2024
|
125.00
|
114
|
22,439
|
112
|
38,153
|
-15,714
|
12,800
|
1,601,180
|
|
|
11/15/2024
|
125.70
|
78
|
17,546
|
64
|
18,009
|
-463
|
5,100
|
640,560
|
|
|
11/14/2024
|
125.80
|
90
|
31,393
|
60
|
27,727
|
3,666
|
17,900
|
2,256,680
|
|
|
11/13/2024
|
126.70
|
81
|
27,080
|
64
|
19,429
|
7,651
|
10,500
|
1,325,780
|
|
|
11/12/2024
|
126.10
|
80
|
29,259
|
61
|
20,649
|
8,610
|
11,600
|
1,467,400
|
|
|
11/11/2024
|
126.60
|
59
|
21,477
|
41
|
27,242
|
-5,765
|
5,600
|
709,180
|
|
|
11/8/2024
|
126.60
|
68
|
15,400
|
46
|
11,511
|
3,889
|
6,300
|
798,490
|
|
|
11/7/2024
|
126.90
|
60
|
20,235
|
54
|
17,084
|
3,151
|
7,300
|
926,660
|
|
|
11/6/2024
|
127.00
|
62
|
10,309
|
52
|
11,344
|
-1,035
|
3,900
|
496,230
|
|
|
11/5/2024
|
127.00
|
92
|
16,435
|
67
|
19,087
|
-2,652
|
7,300
|
926,030
|
|
|
11/4/2024
|
127.10
|
101
|
26,140
|
92
|
39,622
|
-13,482
|
16,000
|
2,042,670
|
|
|
Page 1 of 2 Next>
|
|
|