|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
98.30
|
84
|
42,005
|
40
|
50,972
|
-8,967
|
6,000
|
591,310
|
|
|
5/22/2025
|
98.80
|
88
|
44,961
|
50
|
18,127
|
26,834
|
7,100
|
703,970
|
|
|
5/21/2025
|
99.60
|
85
|
67,180
|
59
|
42,157
|
25,023
|
16,200
|
1,614,290
|
|
|
5/20/2025
|
99.90
|
72
|
31,193
|
65
|
23,369
|
7,824
|
5,600
|
558,900
|
|
|
5/19/2025
|
99.60
|
110
|
67,376
|
47
|
14,434
|
52,942
|
3,600
|
357,740
|
|
|
5/16/2025
|
100.00
|
124
|
90,105
|
72
|
29,772
|
60,333
|
12,000
|
1,199,800
|
|
|
5/15/2025
|
100.00
|
120
|
44,322
|
75
|
28,644
|
15,678
|
11,300
|
1,130,040
|
|
|
5/14/2025
|
100.00
|
108
|
40,218
|
90
|
39,736
|
482
|
16,100
|
1,613,410
|
|
|
5/13/2025
|
100.10
|
125
|
56,849
|
119
|
52,404
|
4,445
|
24,600
|
2,464,530
|
|
|
5/12/2025
|
100.10
|
142
|
52,070
|
115
|
48,657
|
3,413
|
23,300
|
2,335,030
|
|
|
5/9/2025
|
98.10
|
171
|
57,086
|
95
|
40,573
|
16,513
|
17,600
|
1,733,640
|
|
|
5/8/2025
|
98.20
|
211
|
47,206
|
158
|
54,092
|
-6,886
|
31,200
|
3,083,390
|
|
|
5/7/2025
|
99.90
|
210
|
90,819
|
102
|
46,823
|
43,996
|
30,700
|
3,065,480
|
|
|
5/6/2025
|
98.90
|
506
|
193,894
|
189
|
174,963
|
18,931
|
111,800
|
11,063,560
|
|
|
5/5/2025
|
104.20
|
178
|
28,227
|
139
|
148,458
|
-120,231
|
25,400
|
2,646,680
|
|
|
4/29/2025
|
112.00
|
99
|
20,342
|
68
|
30,600
|
-10,258
|
5,700
|
641,950
|
|
|
4/28/2025
|
114.60
|
131
|
52,182
|
110
|
51,282
|
900
|
16,300
|
1,895,310
|
|
|
4/25/2025
|
114.50
|
160
|
45,343
|
68
|
41,100
|
4,243
|
10,700
|
1,218,950
|
|
|
4/24/2025
|
115.50
|
81
|
16,810
|
78
|
33,030
|
-16,220
|
4,200
|
485,680
|
|
|
Page 1 of 1
|
|
|