|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
87.60
|
45
|
12,441
|
27
|
10,513
|
1,928
|
6,000
|
524,720
|
|
|
4/9/2026
|
87.60
|
53
|
16,020
|
33
|
16,304
|
-284
|
8,000
|
700,780
|
|
|
4/8/2026
|
87.20
|
46
|
8,304
|
42
|
10,396
|
-2,092
|
4,500
|
391,380
|
|
|
4/7/2026
|
86.70
|
39
|
6,972
|
34
|
6,786
|
186
|
1,300
|
112,870
|
|
|
4/6/2026
|
86.70
|
55
|
11,434
|
33
|
4,941
|
6,493
|
3,400
|
294,090
|
|
|
4/3/2026
|
86.60
|
49
|
12,559
|
42
|
8,479
|
4,080
|
5,600
|
485,000
|
|
|
4/2/2026
|
86.60
|
58
|
25,642
|
49
|
7,917
|
17,725
|
4,600
|
400,240
|
|
|
4/1/2026
|
87.10
|
83
|
17,023
|
49
|
11,188
|
5,835
|
7,200
|
618,360
|
|
|
3/31/2026
|
86.30
|
62
|
13,219
|
39
|
7,716
|
5,503
|
2,400
|
207,910
|
|
|
3/30/2026
|
86.10
|
55
|
12,674
|
30
|
7,836
|
4,838
|
2,300
|
198,240
|
|
|
3/27/2026
|
87.00
|
54
|
12,194
|
37
|
27,028
|
-14,834
|
4,600
|
398,970
|
|
|
3/26/2026
|
87.80
|
47
|
11,356
|
46
|
12,789
|
-1,433
|
2,200
|
189,670
|
|
|
3/25/2026
|
86.10
|
65
|
13,938
|
29
|
10,820
|
3,118
|
2,700
|
232,310
|
|
|
3/24/2026
|
86.80
|
35
|
5,430
|
26
|
14,589
|
-9,159
|
1,300
|
112,780
|
|
|
3/23/2026
|
86.80
|
66
|
11,008
|
57
|
32,037
|
-21,029
|
5,300
|
459,530
|
|
|
3/20/2026
|
87.00
|
43
|
8,129
|
44
|
22,391
|
-14,262
|
3,600
|
313,680
|
|
|
3/19/2026
|
87.90
|
45
|
6,305
|
25
|
6,378
|
-73
|
100
|
8,790
|
|
|
3/18/2026
|
86.50
|
69
|
17,730
|
27
|
14,595
|
3,135
|
4,600
|
398,780
|
|
|
3/17/2026
|
87.50
|
55
|
11,258
|
35
|
13,815
|
-2,557
|
3,100
|
272,170
|
|
|
3/16/2026
|
88.00
|
46
|
12,880
|
27
|
16,130
|
-3,250
|
5,000
|
439,500
|
|
|
Page 1 of 2 Next>
|
|
|