|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
126.80
|
133
|
32,712
|
129
|
61,928
|
-29,216
|
16,400
|
2,060,810
|
|
|
4/1/2025
|
125.50
|
139
|
44,456
|
185
|
103,657
|
-59,201
|
19,800
|
2,493,240
|
|
|
3/31/2025
|
128.40
|
159
|
74,204
|
208
|
96,509
|
-22,305
|
37,400
|
4,838,320
|
|
|
3/28/2025
|
126.00
|
344
|
175,402
|
284
|
107,420
|
67,982
|
74,100
|
9,261,430
|
|
|
3/27/2025
|
119.40
|
63
|
22,412
|
46
|
20,451
|
1,961
|
6,000
|
714,500
|
|
|
3/26/2025
|
119.30
|
48
|
16,736
|
50
|
28,186
|
-11,450
|
5,700
|
678,040
|
|
|
3/25/2025
|
119.30
|
73
|
18,669
|
66
|
26,789
|
-8,120
|
6,800
|
808,670
|
|
|
3/24/2025
|
119.60
|
51
|
7,879
|
63
|
19,747
|
-11,868
|
1,600
|
190,950
|
|
|
3/21/2025
|
119.60
|
55
|
9,704
|
48
|
18,410
|
-8,706
|
2,600
|
309,870
|
|
|
3/20/2025
|
119.30
|
68
|
12,994
|
52
|
13,250
|
-256
|
1,300
|
154,660
|
|
|
3/19/2025
|
118.20
|
72
|
21,322
|
51
|
23,875
|
-2,553
|
11,100
|
1,314,920
|
|
|
3/18/2025
|
118.60
|
90
|
17,762
|
47
|
22,665
|
-4,903
|
5,400
|
638,120
|
|
|
3/17/2025
|
117.70
|
90
|
16,235
|
57
|
20,805
|
-4,570
|
8,100
|
958,060
|
|
|
3/14/2025
|
119.00
|
61
|
19,312
|
65
|
27,203
|
-7,891
|
7,800
|
928,880
|
|
|
3/13/2025
|
119.00
|
60
|
10,606
|
47
|
22,581
|
-11,975
|
3,700
|
441,080
|
|
|
3/12/2025
|
119.50
|
96
|
19,425
|
59
|
21,605
|
-2,180
|
3,100
|
369,680
|
|
|
3/11/2025
|
119.50
|
78
|
25,396
|
63
|
35,734
|
-10,338
|
15,000
|
1,794,780
|
|
|
3/10/2025
|
120.10
|
71
|
19,698
|
61
|
24,586
|
-4,888
|
7,400
|
889,360
|
|
|
3/7/2025
|
120.40
|
83
|
19,091
|
47
|
18,549
|
542
|
4,100
|
491,620
|
|
|
3/6/2025
|
119.80
|
50
|
7,493
|
52
|
17,242
|
-9,749
|
900
|
108,260
|
|
|
Page 1 of 2 Next>
|
|
|