|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
94.40
|
64
|
19,723
|
65
|
13,897
|
5,826
|
3,300
|
310,580
|
|
|
9/15/2025
|
93.80
|
60
|
25,261
|
35
|
9,409
|
15,852
|
5,300
|
496,020
|
|
|
9/12/2025
|
93.50
|
59
|
25,887
|
41
|
16,060
|
9,827
|
13,200
|
1,233,300
|
|
|
9/11/2025
|
93.40
|
36
|
13,394
|
43
|
12,345
|
1,049
|
4,500
|
419,080
|
|
|
9/10/2025
|
93.20
|
50
|
24,729
|
47
|
16,966
|
7,763
|
8,800
|
819,450
|
|
|
9/9/2025
|
93.10
|
64
|
25,230
|
51
|
26,134
|
-904
|
12,200
|
1,137,980
|
|
|
9/8/2025
|
93.40
|
74
|
27,821
|
59
|
15,972
|
11,849
|
9,200
|
860,030
|
|
|
9/5/2025
|
94.40
|
64
|
18,813
|
50
|
11,721
|
7,092
|
1,800
|
168,990
|
|
|
9/4/2025
|
94.20
|
82
|
22,763
|
62
|
19,757
|
3,006
|
12,300
|
1,157,010
|
|
|
9/3/2025
|
94.10
|
72
|
34,050
|
59
|
40,286
|
-6,236
|
13,300
|
1,251,140
|
|
|
8/29/2025
|
94.10
|
58
|
13,399
|
47
|
24,133
|
-10,734
|
6,700
|
629,050
|
|
|
8/28/2025
|
94.00
|
84
|
26,743
|
58
|
40,021
|
-13,278
|
9,900
|
929,110
|
|
|
8/27/2025
|
96.40
|
70
|
21,190
|
87
|
37,964
|
-16,774
|
10,000
|
966,650
|
|
|
8/26/2025
|
96.80
|
59
|
15,590
|
66
|
30,276
|
-14,686
|
5,400
|
519,250
|
|
|
8/25/2025
|
96.30
|
60
|
49,822
|
102
|
64,347
|
-14,525
|
37,300
|
3,584,260
|
|
|
8/22/2025
|
96.10
|
84
|
59,790
|
89
|
45,567
|
14,223
|
23,700
|
2,276,120
|
|
|
8/21/2025
|
96.20
|
103
|
45,264
|
78
|
27,852
|
17,412
|
10,800
|
1,037,470
|
|
|
8/20/2025
|
96.20
|
71
|
42,111
|
68
|
34,361
|
7,750
|
16,600
|
1,596,390
|
|
|
8/19/2025
|
97.20
|
134
|
83,248
|
150
|
68,510
|
14,738
|
30,200
|
2,917,370
|
|
|
8/18/2025
|
95.00
|
102
|
58,129
|
89
|
36,379
|
21,750
|
19,000
|
1,796,080
|
|
|
Page 1 of 1
|
|
|