Saturday, August 16, 2025 12:48:53 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
94.30 +0.10/+0.11%
2:48:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/15/2025 11,402,343 0 0 0 0 0 0
8/14/2025 11,402,353 100 0 100 9,418 0 9,418
8/13/2025 11,402,453 0 0 0 0 0 0
8/12/2025 11,402,453 0 0 0 0 0 0
8/11/2025 11,399,753 1,100 800 300 103,226 75,074 28,153
8/8/2025 11,394,234 0 0 0 0 0 0
8/7/2025 11,391,434 0 1,900 -1,900 0 178,893 -178,893
8/6/2025 11,387,834 1,400 8,019 -6,619 131,197 751,475 -620,278
8/5/2025 11,387,724 800 3,500 -2,700 74,180 324,539 -250,359
8/4/2025 11,388,924 2,000 0 2,000 185,564 0 185,564
8/1/2025 11,391,024 200 1,000 -800 18,746 93,729 -74,983
7/31/2025 11,385,334 2,600 1,700 900 245,312 160,396 84,916
7/30/2025 11,388,134 600 2,000 -1,400 58,067 193,557 -135,490
7/29/2025 11,388,634 100 3,600 -3,500 9,747 350,884 -341,137
7/28/2025 11,383,234 0 0 0 0 0 0
7/25/2025 11,379,634 1,000 0 1,000 97,373 0 97,373
7/24/2025 11,376,134 0 5,300 -5,300 0 521,006 -521,006
7/23/2025 11,374,534 1,700 5,000 -3,300 167,097 491,462 -324,365
7/22/2025 11,374,934 1,200 6,100 -4,900 117,650 598,055 -480,405
7/21/2025 11,374,734 300 0 300 29,407 0 29,407
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.