Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 17, 2025 5:52:01 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
100.00 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/16/2025 11,773,709 400 0 400 40,040 0 40,040
5/15/2025 11,773,709 100 1,200 -1,100 9,950 120,040 -110,090
5/14/2025 11,773,709 0 0 0 0 0 0
5/13/2025 11,773,709 0 1,500 -1,500 0 150,380 -150,380
5/12/2025 11,773,709 0 0 0 0 0 0
5/9/2025 11,773,709 0 200 -200 0 19,850 -19,850
5/8/2025 11,773,709 200 8,300 -8,100 19,750 817,952 -798,202
5/7/2025 11,773,709 0 1,600 -1,600 0 160,000 -160,000
5/6/2025 11,773,709 2,100 9,300 -7,200 209,690 922,940 -713,250
5/5/2025 11,773,709 257 0 257 26,779 0 26,779
4/29/2025 11,773,709 0 0 0 0 0 0
4/28/2025 11,773,709 300 0 300 35,160 0 35,160
4/25/2025 11,773,709 100 0 100 11,150 0 11,150
4/24/2025 11,773,709 1,000 0 1,000 116,400 0 116,400
4/23/2025 11,773,709 100 0 100 11,310 0 11,310
4/22/2025 11,773,709 0 200 -200 0 22,600 -22,600
4/21/2025 11,773,709 200 2,900 -2,700 23,000 331,150 -308,150
4/18/2025 11,773,709 100 6,900 -6,800 11,500 794,520 -783,020
4/17/2025 11,773,709 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.