Tuesday, July 1, 2025 2:56:19 AM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
95.60 -0.90/-0.93%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/30/2025 11,382,929 1,000 0 1,000 95,904 0 95,904
6/27/2025 11,385,229 0 0 0 0 0 0
6/26/2025 11,383,819 1,000 200 800 95,338 19,068 76,271
6/25/2025 11,386,339 10 0 10 955 0 955
6/24/2025 11,386,639 300 0 300 28,620 0 28,620
6/23/2025 11,386,639 0 0 0 0 0 0
6/20/2025 11,384,739 0 0 0 0 0 0
6/19/2025 11,381,232 0 0 0 0 0 0
6/18/2025 11,353,340 0 1,900 -1,900 0 185,710 -185,710
6/17/2025 11,353,340 0 3,507 -3,507 0 338,426 -338,426
6/16/2025 11,353,340 0 27,892 -27,892 0 2,693,348 -2,693,348
6/13/2025 11,353,340 0 0 0 0 0 0
6/12/2025 11,353,340 0 0 0 0 0 0
6/11/2025 11,356,440 3,100 0 3,100 304,090 0 304,090
6/10/2025 11,357,340 1,000 0 1,000 98,100 0 98,100
6/9/2025 11,353,240 0 0 0 0 0 0
6/6/2025 11,353,240 500 600 -100 49,200 58,820 -9,620
6/5/2025 11,353,240 900 5,000 -4,100 89,010 495,000 -405,990
6/4/2025 11,349,040 0 0 0 0 0 0
6/3/2025 11,349,040 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.