Saturday, September 6, 2025 5:27:44 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
94.40 +0.20/+0.21%
3:09:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/5/2025 11,401,153 100 0 100 9,388 0 9,388
9/4/2025 11,400,853 0 400 -400 0 37,626 -37,626
9/3/2025 11,400,853 0 0 0 0 0 0
8/29/2025 11,400,453 300 600 -300 28,166 56,333 -28,166
8/28/2025 11,400,753 0 0 0 0 0 0
8/27/2025 11,400,353 400 600 -200 38,666 57,999 -19,333
8/26/2025 11,400,753 0 0 0 0 0 0
8/25/2025 11,400,653 1,100 100 1,000 105,702 9,609 96,093
8/22/2025 11,400,903 300 0 300 28,812 0 28,812
8/21/2025 11,401,353 0 0 0 0 0 0
8/20/2025 11,401,053 300 1,000 -700 28,850 96,168 -67,318
8/19/2025 11,401,353 0 0 0 0 0 0
8/18/2025 11,401,353 1,000 0 1,000 94,531 0 94,531
8/15/2025 11,402,343 0 0 0 0 0 0
8/14/2025 11,402,353 100 0 100 9,418 0 9,418
8/13/2025 11,402,453 0 0 0 0 0 0
8/12/2025 11,402,453 0 0 0 0 0 0
8/11/2025 11,399,753 1,100 800 300 103,226 75,074 28,153
8/8/2025 11,394,234 0 0 0 0 0 0
8/7/2025 11,391,434 0 1,900 -1,900 0 178,893 -178,893
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.