Sunday, December 1, 2024 5:31:58 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
118.30 -2.50/-2.07%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 11,272,230 200 700 -500 23,740 83,240 -59,500
11/28/2024 11,271,730 0 1,200 -1,200 0 143,550 -143,550
11/27/2024 11,270,930 0 700 -700 0 85,150 -85,150
11/26/2024 11,270,030 0 700 -700 0 85,740 -85,740
11/25/2024 11,269,230 100 800 -700 12,250 97,920 -85,670
11/22/2024 11,268,630 0 900 -900 0 110,440 -110,440
11/21/2024 11,267,530 0 800 -800 0 97,540 -97,540
11/20/2024 11,266,630 500 700 -200 61,050 85,220 -24,170
11/19/2024 11,266,530 0 1,100 -1,100 0 136,320 -136,320
11/18/2024 11,264,730 0 900 -900 0 112,420 -112,420
11/15/2024 11,263,530 0 600 -600 0 75,250 -75,250
11/14/2024 11,259,030 0 1,800 -1,800 0 227,130 -227,130
11/13/2024 11,258,730 0 1,200 -1,200 0 151,560 -151,560
11/12/2024 11,258,330 300 4,500 -4,200 37,800 567,820 -530,020
11/11/2024 11,258,130 0 300 -300 0 38,020 -38,020
11/8/2024 11,257,623 0 400 -400 0 50,730 -50,730
11/7/2024 11,257,223 0 500 -500 0 63,340 -63,340
11/6/2024 11,254,123 0 507 -507 0 64,640 -64,640
11/5/2024 11,253,323 0 400 -400 0 50,790 -50,790
11/4/2024 11,252,623 500 3,100 -2,600 63,650 396,610 -332,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.