Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-0.50 / -0.38%	132.30	132.30	131.00	131.90	131.36	129.68	22,700
5/17/2024	+0.50 / +0.38%	131.90	133.00	131.60	132.40	132.16	130.18	9,900
5/16/2024	+0.40 / +0.30%	132.00	132.70	131.00	131.90	131.61	129.68	11,800
5/15/2024	+0.50 / +0.38%	131.20	131.60	131.00	131.50	131.40	129.29	13,000
5/14/2024	+0.80 / +0.61%	130.40	132.00	130.40	131.00	131.07	128.80	10,700
5/13/2024	-1.50 / -1.14%	131.70	131.90	130.20	130.20	130.76	128.01	17,800
5/10/2024	-0.70 / -0.53%	132.00	132.00	131.30	131.70	131.66	129.49	15,000
5/9/2024	-0.50 / -0.38%	131.90	133.00	131.80	132.40	132.14	130.18	11,200
5/8/2024	-0.10 / -0.08%	133.00	133.00	131.60	132.90	132.13	130.67	8,400
5/7/2024	+0.50 / +0.38%	132.00	133.30	132.00	133.00	132.88	130.77	18,200
5/6/2024	+0.70 / +0.53%	132.40	132.50	131.50	132.50	131.85	130.27	18,200
5/3/2024	-0.10 / -0.08%	131.80	131.90	131.00	131.80	131.46	129.59	13,100
5/2/2024	+0.70 / +0.53%	131.30	132.00	131.20	131.90	131.39	129.68	12,800
4/26/2024	-1.80 / -1.35%	133.00	135.00	131.00	131.20	133.65	129.00	22,000
4/25/2024	0.00 / 0.00%	133.00	133.00	130.00	133.00	130.93	130.77	31,200
4/24/2024	+2.80 / +2.15%	132.50	133.50	131.60	133.00	132.57	130.77	8,500
4/23/2024	-1.10 / -0.82%	133.80	135.00	132.30	132.70	133.35	128.01	11,600
4/22/2024	+2.80 / +2.14%	133.50	133.90	132.00	133.80	132.71	129.07	16,700
4/19/2024	-5.20 / -3.82%	136.20	136.20	130.10	131.00	132.21	126.37	32,500
4/17/2024	+0.20 / +0.15%	136.00	136.60	134.00	136.20	135.12	131.39	2,100
4/16/2024	+5.30 / +4.06%	130.80	138.00	128.00	136.00	134.18	131.20	71,100
4/15/2024	+0.10 / +0.08%	130.00	135.70	129.00	130.70	134.06	126.08	107,600
4/12/2024	+0.50 / +0.38%	129.60	130.60	128.00	130.60	130.02	125.99	15,700
4/11/2024	-0.20 / -0.15%	129.90	130.40	129.90	130.10	130.11	125.50	8,400
4/10/2024	+0.30 / +0.23%	129.60	130.30	129.60	130.30	130.12	125.70	6,600
4/9/2024	+0.10 / +0.08%	129.60	130.10	129.00	130.00	129.87	125.41	11,800
4/8/2024	-1.60 / -1.22%	131.50	131.50	129.70	129.90	130.54	125.31	30,700
4/5/2024	-2.80 / -2.08%	134.30	135.00	131.00	131.50	132.76	126.85	13,400
4/4/2024	+8.70 / +6.93%	125.10	134.30	125.10	134.30	132.44	129.56	98,600
4/3/2024	-0.90 / -0.71%	124.60	127.00	124.60	125.60	126.27	121.16	9,800

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements