Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.40 / -0.83%	48.10	48.60	47.30	47.70	47.80	45.78	747,600
3/15/2024	-0.40 / -0.82%	48.50	48.60	47.90	48.10	48.10	46.16	259,300
3/14/2024	+0.70 / +1.46%	47.90	48.90	47.90	48.50	48.50	46.55	437,600
3/13/2024	+0.40 / +0.84%	47.60	48.00	47.40	47.90	47.80	45.97	398,100
3/12/2024	0.00 / 0.00%	47.00	47.80	47.00	47.50	47.50	45.59	459,500
3/11/2024	-1.00 / -2.07%	48.20	48.20	47.10	47.30	47.50	45.40	1,611,300
3/8/2024	-0.60 / -1.23%	48.80	48.80	48.00	48.00	48.30	46.07	781,100
3/7/2024	-0.10 / -0.20%	48.90	49.00	48.40	48.80	48.60	46.84	535,500
3/6/2024	-0.70 / -1.41%	49.70	49.70	48.50	48.80	48.90	46.84	573,000
3/5/2024	0.00 / 0.00%	49.70	49.80	49.20	49.70	49.50	47.70	556,600
3/4/2024	+1.00 / +2.06%	48.70	50.40	48.70	49.50	49.70	47.51	1,187,800
3/1/2024	+0.20 / +0.41%	48.50	48.80	48.30	48.70	48.50	46.74	574,300
2/29/2024	-0.10 / -0.21%	48.40	48.80	48.30	48.40	48.50	46.45	551,400
2/28/2024	+0.30 / +0.62%	48.10	48.80	48.10	48.40	48.50	46.45	696,000
2/27/2024	0.00 / 0.00%	48.00	48.30	47.90	48.00	48.10	46.07	841,100
2/26/2024	-0.40 / -0.82%	48.20	48.20	47.70	48.20	48.00	46.26	684,400
2/23/2024	0.00 / 0.00%	48.00	49.30	47.80	48.00	48.60	46.07	1,195,500
2/22/2024	+0.30 / +0.63%	47.80	48.50	47.60	48.00	48.00	46.07	889,400
2/21/2024	+0.10 / +0.21%	47.60	47.90	47.50	47.80	47.70	45.88	245,000
2/20/2024	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.70	46.07	730,400
2/19/2024	-0.50 / -1.03%	48.40	48.80	47.70	47.90	48.00	45.97	764,400
2/16/2024	+0.50 / +1.04%	48.00	48.70	47.80	48.40	48.40	46.45	1,225,800
2/15/2024	+0.20 / +0.42%	47.70	48.20	47.60	48.00	47.90	46.07	652,000
2/7/2024	-0.40 / -0.83%	48.10	48.20	47.50	47.70	47.80	45.78	314,300
2/6/2024	0.00 / 0.00%	48.20	48.50	47.80	48.00	48.10	46.07	1,028,700
2/5/2024	+0.90 / +1.91%	47.70	48.30	47.30	48.10	48.00	46.16	1,181,500
2/2/2024	+1.10 / +2.36%	46.80	47.80	46.50	47.70	47.20	45.78	1,741,500
2/1/2024	+0.70 / +1.52%	46.00	47.10	45.50	46.70	46.60	44.82	1,424,100
1/31/2024	-0.20 / -0.43%	46.30	46.60	45.70	46.00	46.00	44.15	698,600
1/30/2024	-0.20 / -0.43%	46.20	46.60	45.10	46.30	46.20	44.44	401,300

<<Previous 30 days Next 28 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	27,500	8.10	-1.22%
AGM	283,200	4.36	-1.36%
AGX	200	47.00	-2.08%
ANT	148,300	9.80	8.89%
APF	49,100	68.00	3.98%
ATA	6,600	0.80	0.00%
ATS	1,000	12.00	9.09%
BBC	600	48.20	-3.60%