Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2025
|
-0.30/-0.64%
|
47.00
|
47.10
|
46.70
|
46.70
|
46.84
|
46.70
|
62,500
|
|
10/14/2025
|
0.00 / 0.00%
|
47.10
|
47.20
|
46.80
|
47.10
|
47.03
|
47.10
|
101,700
|
|
10/13/2025
|
-0.70/-1.48%
|
47.50
|
47.50
|
46.60
|
46.70
|
47.08
|
46.70
|
470,500
|
|
10/10/2025
|
0.00 / 0.00%
|
47.50
|
47.60
|
47.30
|
47.50
|
47.44
|
47.50
|
83,400
|
|
10/9/2025
|
0.00 / 0.00%
|
47.50
|
47.70
|
47.40
|
47.50
|
47.53
|
47.50
|
91,700
|
|
10/8/2025
|
+0.10/+0.21%
|
47.40
|
47.70
|
47.40
|
47.50
|
47.48
|
47.50
|
54,400
|
|
10/7/2025
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.30
|
47.40
|
47.40
|
47.40
|
68,200
|
|
10/6/2025
|
0.00 / 0.00%
|
47.40
|
47.50
|
47.20
|
47.40
|
47.35
|
47.40
|
36,000
|
|
10/3/2025
|
-0.10/-0.21%
|
47.50
|
47.50
|
47.30
|
47.40
|
47.39
|
47.40
|
43,400
|
|
10/2/2025
|
0.00 / 0.00%
|
47.40
|
47.60
|
47.30
|
47.40
|
47.45
|
47.40
|
54,400
|
|
10/1/2025
|
+0.10/+0.21%
|
47.40
|
47.50
|
47.30
|
47.50
|
47.43
|
47.50
|
47,100
|
|
9/30/2025
|
0.00 / 0.00%
|
47.50
|
47.60
|
47.30
|
47.60
|
47.39
|
47.60
|
89,300
|
|
9/29/2025
|
+0.20/+0.42%
|
47.30
|
47.70
|
47.30
|
47.50
|
47.55
|
47.50
|
82,000
|
|
9/26/2025
|
-0.20/-0.42%
|
47.50
|
47.50
|
47.20
|
47.20
|
47.34
|
47.20
|
102,700
|
|
9/25/2025
|
+0.20/+0.42%
|
47.30
|
47.60
|
47.30
|
47.50
|
47.45
|
47.50
|
83,700
|
|
9/24/2025
|
0.00 / 0.00%
|
47.30
|
47.40
|
47.20
|
47.30
|
47.29
|
47.30
|
31,100
|
|
9/23/2025
|
-0.20/-0.42%
|
47.50
|
47.60
|
47.20
|
47.20
|
47.33
|
47.20
|
63,800
|
|
9/22/2025
|
-0.10/-0.21%
|
47.60
|
47.70
|
47.20
|
47.50
|
47.35
|
47.50
|
71,700
|
|
9/19/2025
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.50
|
47.50
|
47.57
|
47.50
|
18,600
|
|
9/18/2025
|
+0.10/+0.21%
|
47.70
|
47.90
|
47.30
|
47.80
|
47.48
|
47.80
|
112,600
|
|
|