Tuesday, November 25, 2025 6:20:24 AM - Markets open
VN-INDEX 1,667.98 +13.05/+0.79%
HNX-INDEX 261.22 -1.91/-0.73%
UPCOM-INDEX 118.93 +0.24/+0.20%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
44.50 0.00/0.00%
3:09:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/24/2025 150,012,370 12,450 0 12,450 554,619 0 554,619
11/21/2025 150,042,120 0 0 0 0 0 0
11/20/2025 150,021,820 96,700 0 96,700 4,307,455 0 4,307,455
11/19/2025 149,987,420 200,000 51,700 148,300 8,871,179 2,293,200 6,577,979
11/18/2025 150,138,220 1,000 300 700 43,961 13,188 30,773
11/17/2025 150,137,420 0 100,000 -100,000 0 4,392,758 -4,392,758
11/14/2025 150,110,020 100 48,900 -48,800 4,396 2,149,617 -2,145,221
11/13/2025 150,103,420 100 1,700 -1,600 4,402 74,841 -70,438
11/12/2025 150,022,420 0 27,200 -27,200 0 1,195,761 -1,195,761
11/11/2025 149,969,320 0 7,000 -7,000 0 310,780 -310,780
11/10/2025 149,926,320 0 80,700 -80,700 0 3,595,657 -3,595,657
11/7/2025 149,923,320 3,000 56,500 -53,500 134,136 2,526,227 -2,392,091
11/6/2025 149,911,020 3,000 46,000 -43,000 134,974 2,069,607 -1,934,633
11/5/2025 149,897,290 3,100 2,600 500 139,696 117,165 22,532
11/4/2025 149,879,890 400 12,700 -12,300 17,857 566,965 -549,108
11/3/2025 149,859,390 200 10,930 -10,730 8,975 490,460 -481,486
10/31/2025 149,807,090 6,300 29,500 -23,200 284,112 1,330,365 -1,046,253
10/30/2025 149,799,790 1,200 22,200 -21,000 54,087 1,000,613 -946,526
10/29/2025 149,800,990 5,100 51,300 -46,200 232,492 2,338,596 -2,106,104
10/28/2025 149,773,090 100 7,400 -7,300 4,606 340,858 -336,252
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.