Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 18, 2026 6:29:09 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
49.10 +0.10/+0.20%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/13/2026 49.10 107 211,209 192 217,818 -6,609 63,900 3,136,180
2/12/2026 49.00 150 393,711 213 413,997 -20,286 182,800 8,963,320
2/11/2026 49.10 139 444,835 261 301,317 143,518 63,600 3,121,750
2/10/2026 48.80 149 476,650 265 591,439 -114,789 311,300 15,252,440
2/9/2026 49.10 146 414,084 308 323,744 90,340 116,800 5,734,640
2/6/2026 48.90 174 416,726 369 392,474 24,252 165,400 8,097,230
2/5/2026 48.80 188 411,719 865 659,505 -247,786 255,500 12,536,060
2/4/2026 49.30 397 477,098 523 667,160 -190,062 219,200 10,761,470
2/3/2026 48.50 503 882,861 647 750,078 132,783 410,700 19,878,690
2/2/2026 47.60 406 508,422 513 464,511 43,911 269,300 12,750,170
1/30/2026 47.50 207 426,836 338 491,958 -65,122 186,000 8,851,770
1/29/2026 47.50 246 390,399 417 500,545 -110,146 189,300 8,981,050
1/28/2026 47.10 271 773,154 359 419,793 353,361 247,200 11,605,350
1/27/2026 46.60 236 716,581 195 288,539 428,042 159,600 7,413,300
1/26/2026 46.50 238 455,215 210 339,311 115,904 201,300 9,375,840
1/23/2026 46.70 159 346,445 198 286,315 60,130 58,200 2,717,850
1/22/2026 46.60 193 424,078 166 411,235 12,843 234,300 10,925,370
1/21/2026 46.70 192 424,575 228 295,946 128,629 101,900 4,759,470
1/20/2026 47.10 208 572,476 273 303,589 268,887 128,900 6,049,590
1/19/2026 46.90 228 324,102 242 307,467 16,635 79,500 3,717,640
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.