|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/23/2025
|
48.70
|
0
|
354,800
|
0
|
248,500
|
106,300
|
35,000
|
1,704,770
|
|
7/22/2025
|
48.60
|
256
|
479,151
|
218
|
478,522
|
629
|
192,200
|
9,349,790
|
|
7/21/2025
|
48.70
|
0
|
0
|
0
|
0
|
0
|
66,800
|
3,248,370
|
|
7/18/2025
|
48.70
|
393
|
522,068
|
261
|
653,212
|
-131,144
|
270,400
|
13,160,630
|
|
7/17/2025
|
48.50
|
273
|
410,940
|
341
|
523,106
|
-112,166
|
240,400
|
11,694,030
|
|
7/16/2025
|
49.00
|
316
|
544,146
|
221
|
440,684
|
103,462
|
185,400
|
9,055,180
|
|
7/15/2025
|
48.80
|
336
|
819,452
|
329
|
485,844
|
333,608
|
295,800
|
14,415,610
|
|
7/14/2025
|
48.70
|
189
|
420,917
|
306
|
673,109
|
-252,192
|
162,500
|
7,902,270
|
|
7/11/2025
|
48.60
|
590
|
565,383
|
481
|
653,297
|
-87,914
|
366,500
|
17,818,650
|
|
7/10/2025
|
48.50
|
214
|
395,336
|
371
|
550,642
|
-155,306
|
199,600
|
9,710,240
|
|
7/9/2025
|
48.50
|
179
|
261,937
|
291
|
375,110
|
-113,173
|
93,700
|
4,553,940
|
|
7/8/2025
|
48.50
|
182
|
310,238
|
280
|
371,393
|
-61,155
|
161,200
|
7,813,790
|
|
7/7/2025
|
48.50
|
209
|
349,223
|
279
|
313,984
|
35,239
|
106,500
|
5,153,390
|
|
7/4/2025
|
48.30
|
145
|
469,495
|
297
|
386,377
|
83,118
|
133,300
|
6,418,660
|
|
7/3/2025
|
47.90
|
262
|
513,322
|
325
|
532,396
|
-19,074
|
245,000
|
11,759,940
|
|
7/2/2025
|
47.90
|
240
|
603,526
|
470
|
472,090
|
131,436
|
277,400
|
13,279,260
|
|
7/1/2025
|
47.50
|
244
|
411,702
|
326
|
378,889
|
32,813
|
144,200
|
6,850,190
|
|
6/30/2025
|
47.60
|
292
|
478,021
|
228
|
430,407
|
47,614
|
169,000
|
8,024,190
|
|
6/27/2025
|
47.50
|
218
|
319,121
|
239
|
390,033
|
-70,912
|
79,700
|
3,787,410
|
|
6/26/2025
|
47.60
|
259
|
390,144
|
226
|
408,612
|
-18,468
|
196,600
|
9,328,940
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|