|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
47.40
|
150
|
278,588
|
207
|
422,791
|
-144,203
|
117,800
|
5,592,910
|
|
|
6/5/2025
|
47.50
|
125
|
244,945
|
218
|
277,474
|
-32,529
|
66,200
|
3,144,920
|
|
|
6/4/2025
|
47.50
|
131
|
336,107
|
266
|
356,990
|
-20,883
|
109,700
|
5,213,950
|
|
|
6/3/2025
|
47.60
|
179
|
532,863
|
245
|
340,833
|
192,030
|
179,900
|
8,553,310
|
|
|
6/2/2025
|
47.30
|
295
|
865,753
|
252
|
924,956
|
-59,203
|
542,300
|
25,591,580
|
|
|
5/30/2025
|
47.60
|
211
|
539,645
|
520
|
500,094
|
39,551
|
254,500
|
12,087,780
|
|
|
5/29/2025
|
47.50
|
175
|
575,960
|
603
|
883,218
|
-307,258
|
471,400
|
22,557,570
|
|
|
5/28/2025
|
48.00
|
187
|
553,330
|
439
|
523,286
|
30,044
|
263,700
|
12,617,700
|
|
|
5/27/2025
|
47.60
|
258
|
839,077
|
409
|
597,911
|
241,166
|
327,200
|
15,506,580
|
|
|
5/26/2025
|
47.00
|
214
|
717,486
|
296
|
512,136
|
205,350
|
301,600
|
14,119,060
|
|
|
5/23/2025
|
46.70
|
190
|
504,131
|
299
|
523,713
|
-19,582
|
195,300
|
9,108,450
|
|
|
5/22/2025
|
46.50
|
239
|
707,291
|
366
|
593,560
|
113,731
|
389,500
|
18,110,960
|
|
|
5/21/2025
|
46.30
|
177
|
536,938
|
313
|
534,962
|
1,976
|
269,300
|
12,468,000
|
|
|
5/20/2025
|
46.20
|
228
|
476,459
|
244
|
405,547
|
70,912
|
177,100
|
8,178,600
|
|
|
5/19/2025
|
46.20
|
176
|
222,668
|
268
|
290,467
|
-67,799
|
72,300
|
3,345,950
|
|
|
5/16/2025
|
46.30
|
239
|
449,323
|
452
|
399,831
|
49,492
|
148,100
|
6,835,820
|
|
|
5/15/2025
|
46.00
|
214
|
613,013
|
286
|
629,844
|
-16,831
|
398,600
|
18,342,860
|
|
|
5/14/2025
|
46.00
|
302
|
618,552
|
472
|
598,088
|
20,464
|
324,700
|
14,942,280
|
|
|
5/13/2025
|
46.00
|
602
|
780,239
|
732
|
932,481
|
-152,242
|
496,700
|
22,809,010
|
|
|
5/12/2025
|
45.60
|
345
|
433,029
|
370
|
483,474
|
-50,445
|
223,700
|
10,166,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|