|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
44.10
|
446
|
300,793
|
284
|
310,958
|
-10,165
|
150,600
|
6,649,730
|
|
|
11/24/2025
|
44.50
|
305
|
794,605
|
207
|
242,219
|
552,386
|
74,400
|
3,314,350
|
|
|
11/21/2025
|
44.60
|
303
|
450,774
|
167
|
202,319
|
248,455
|
108,900
|
4,844,250
|
|
|
11/20/2025
|
44.60
|
421
|
1,310,534
|
435
|
225,285
|
1,085,249
|
144,200
|
6,423,320
|
|
|
11/19/2025
|
44.40
|
639
|
1,605,076
|
414
|
436,297
|
1,168,779
|
281,600
|
12,490,620
|
|
|
11/18/2025
|
43.80
|
591
|
1,964,338
|
253
|
300,314
|
1,664,024
|
126,400
|
5,556,720
|
|
|
11/17/2025
|
43.90
|
710
|
429,799
|
289
|
271,100
|
158,699
|
124,000
|
5,447,020
|
|
|
11/14/2025
|
44.20
|
565
|
2,206,951
|
621
|
305,181
|
1,901,770
|
174,100
|
7,653,340
|
|
|
11/13/2025
|
44.30
|
569
|
1,135,715
|
485
|
338,781
|
796,934
|
183,700
|
8,087,190
|
|
|
11/12/2025
|
44.00
|
754
|
553,371
|
331
|
522,296
|
31,075
|
359,100
|
15,786,680
|
|
|
11/11/2025
|
44.20
|
421
|
192,206
|
286
|
234,537
|
-42,331
|
95,900
|
4,257,690
|
|
|
11/10/2025
|
44.30
|
422
|
312,305
|
680
|
532,865
|
-220,560
|
189,600
|
8,447,790
|
|
|
11/7/2025
|
44.70
|
395
|
207,319
|
345
|
245,290
|
-37,971
|
88,500
|
3,957,010
|
|
|
11/6/2025
|
45.00
|
387
|
504,788
|
382
|
378,674
|
126,114
|
83,100
|
3,738,790
|
|
|
11/5/2025
|
45.10
|
321
|
288,662
|
171
|
158,660
|
130,002
|
35,400
|
1,595,240
|
|
|
11/4/2025
|
45.30
|
565
|
257,630
|
179
|
255,818
|
1,812
|
153,100
|
6,834,830
|
|
|
11/3/2025
|
44.80
|
489
|
335,526
|
138
|
307,728
|
27,798
|
140,700
|
7,468,610
|
|
|
10/31/2025
|
45.10
|
473
|
280,297
|
193
|
236,705
|
43,592
|
94,100
|
4,243,640
|
|
|
10/30/2025
|
45.20
|
564
|
350,055
|
399
|
278,129
|
71,926
|
196,300
|
8,847,760
|
|
|
10/29/2025
|
45.20
|
711
|
376,316
|
395
|
426,200
|
-49,884
|
255,600
|
11,651,950
|
|
|
Page 1 of 2 Next>
|
|
|