|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
47.90
|
0
|
102,100
|
0
|
101,100
|
1,000
|
17,500
|
836,650
|
|
|
3/17/2026
|
47.90
|
196
|
148,404
|
106
|
114,372
|
34,032
|
16,100
|
770,340
|
|
|
3/16/2026
|
47.50
|
226
|
190,861
|
128
|
166,303
|
24,558
|
44,600
|
2,122,070
|
|
|
3/13/2026
|
47.50
|
210
|
224,091
|
107
|
112,365
|
111,726
|
20,600
|
978,650
|
|
|
3/12/2026
|
47.40
|
254
|
274,067
|
117
|
127,360
|
146,707
|
17,100
|
812,170
|
|
|
3/11/2026
|
47.60
|
322
|
312,974
|
151
|
172,858
|
140,116
|
53,000
|
3,144,330
|
|
|
3/10/2026
|
47.90
|
396
|
431,709
|
141
|
249,219
|
182,490
|
109,200
|
5,197,230
|
|
|
3/9/2026
|
46.90
|
488
|
598,642
|
318
|
612,597
|
-13,955
|
322,900
|
15,212,160
|
|
|
3/6/2026
|
48.80
|
170
|
293,267
|
177
|
374,255
|
-80,988
|
135,900
|
6,639,530
|
|
|
3/5/2026
|
48.80
|
178
|
307,210
|
178
|
245,292
|
61,918
|
56,800
|
2,775,410
|
|
|
3/4/2026
|
48.90
|
219
|
663,099
|
272
|
646,231
|
16,868
|
424,200
|
20,659,320
|
|
|
3/3/2026
|
48.70
|
241
|
262,205
|
299
|
332,058
|
-69,853
|
117,100
|
5,724,860
|
|
|
3/2/2026
|
49.30
|
295
|
448,317
|
339
|
473,000
|
-24,683
|
145,200
|
7,136,490
|
|
|
2/27/2026
|
49.50
|
136
|
478,817
|
331
|
555,402
|
-76,585
|
120,000
|
5,946,800
|
|
|
2/26/2026
|
49.30
|
173
|
452,048
|
283
|
547,172
|
-95,124
|
154,500
|
7,635,540
|
|
|
2/25/2026
|
49.30
|
228
|
685,855
|
353
|
979,779
|
-293,924
|
406,400
|
20,098,560
|
|
|
2/24/2026
|
49.10
|
169
|
436,756
|
215
|
432,080
|
4,676
|
180,500
|
8,879,000
|
|
|
2/23/2026
|
49.20
|
241
|
327,856
|
192
|
326,588
|
1,268
|
102,300
|
5,015,390
|
|
|
Page 1 of 1
|
|
|