Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 12, 2025 6:26:07 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
47.50 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 47.50 280 246,605 132 258,061 -11,456 83,400 3,956,350
10/9/2025 47.50 232 515,644 177 294,539 221,105 91,700 4,358,590
10/8/2025 47.50 158 396,554 173 253,384 143,170 54,400 2,583,030
10/7/2025 47.40 221 247,240 364 219,201 28,039 68,200 3,232,420
10/6/2025 47.40 242 207,354 126 187,434 19,920 36,000 1,704,740
10/3/2025 47.40 187 158,957 138 263,190 -104,233 43,400 2,056,510
10/2/2025 47.40 213 181,379 330 291,184 -109,805 54,400 2,581,520
10/1/2025 47.50 306 209,498 141 309,868 -100,370 47,100 2,234,000
9/30/2025 47.60 237 294,584 147 261,415 33,169 89,300 4,232,270
9/29/2025 47.50 238 503,506 186 313,884 189,622 82,000 3,899,260
9/26/2025 47.20 289 227,717 170 362,924 -135,207 102,700 4,862,010
9/25/2025 47.50 220 216,782 177 349,244 -132,462 83,700 3,971,170
9/24/2025 47.30 212 147,780 125 195,157 -47,377 31,100 1,470,740
9/23/2025 47.20 219 147,812 231 364,084 -216,272 63,800 3,019,450
9/22/2025 47.50 252 183,261 174 279,098 -95,837 71,700 3,395,270
9/19/2025 47.50 194 117,668 175 266,172 -148,504 18,600 884,800
9/18/2025 47.80 322 312,884 259 391,948 -79,064 112,600 5,345,800
9/17/2025 47.40 311 188,912 345 421,351 -232,439 118,500 5,654,210
9/16/2025 47.80 271 445,062 272 435,467 9,595 155,400 7,413,570
9/15/2025 47.50 241 183,396 198 352,330 -168,934 78,100 3,707,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.