|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
46.70
|
159
|
346,445
|
198
|
286,315
|
60,130
|
58,200
|
2,717,850
|
|
|
1/22/2026
|
46.60
|
193
|
424,078
|
166
|
411,235
|
12,843
|
234,300
|
10,925,370
|
|
|
1/21/2026
|
46.70
|
192
|
424,575
|
228
|
295,946
|
128,629
|
101,900
|
4,759,470
|
|
|
1/20/2026
|
47.10
|
208
|
572,476
|
273
|
303,589
|
268,887
|
128,900
|
6,049,590
|
|
|
1/19/2026
|
46.90
|
228
|
324,102
|
242
|
307,467
|
16,635
|
79,500
|
3,717,640
|
|
|
1/16/2026
|
46.50
|
235
|
465,470
|
260
|
534,871
|
-69,401
|
247,400
|
11,543,490
|
|
|
1/15/2026
|
46.70
|
319
|
641,657
|
327
|
497,605
|
144,052
|
270,500
|
12,587,000
|
|
|
1/14/2026
|
45.90
|
291
|
331,386
|
304
|
264,469
|
66,917
|
105,500
|
4,841,080
|
|
|
1/13/2026
|
45.80
|
282
|
211,687
|
197
|
315,733
|
-104,046
|
113,700
|
5,219,830
|
|
|
1/12/2026
|
47.10
|
265
|
356,903
|
269
|
438,273
|
-81,370
|
232,100
|
10,904,410
|
|
|
1/9/2026
|
47.00
|
218
|
487,176
|
581
|
541,043
|
-53,867
|
249,200
|
11,705,730
|
|
|
1/8/2026
|
46.60
|
201
|
147,682
|
196
|
258,777
|
-111,095
|
61,300
|
2,866,210
|
|
|
1/7/2026
|
46.80
|
169
|
116,289
|
172
|
305,871
|
-189,582
|
42,500
|
1,988,770
|
|
|
1/6/2026
|
46.80
|
181
|
144,900
|
281
|
394,014
|
-249,114
|
94,200
|
4,411,050
|
|
|
1/5/2026
|
46.90
|
166
|
247,340
|
318
|
420,997
|
-173,657
|
161,200
|
7,570,050
|
|
|
12/31/2025
|
47.00
|
216
|
496,566
|
396
|
494,850
|
1,716
|
169,800
|
7,952,790
|
|
|
12/30/2025
|
46.20
|
174
|
644,500
|
340
|
384,326
|
260,174
|
175,800
|
8,092,770
|
|
|
12/29/2025
|
45.90
|
172
|
316,432
|
454
|
345,457
|
-29,025
|
159,300
|
7,287,360
|
|
|
12/26/2025
|
45.10
|
202
|
1,150,581
|
148
|
175,222
|
975,359
|
21,500
|
969,280
|
|
|
12/25/2025
|
45.40
|
195
|
3,584,704
|
231
|
290,727
|
3,293,977
|
151,700
|
6,866,810
|
|
|
Page 1 of 1
|
|
|