Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 9:12:28 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
47.30 -0.20/-0.42%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2025 47.30 295 865,753 252 924,956 -59,203 542,300 25,591,580
5/30/2025 47.60 211 539,645 520 500,094 39,551 254,500 12,087,780
5/29/2025 47.50 175 575,960 603 883,218 -307,258 471,400 22,557,570
5/28/2025 48.00 187 553,330 439 523,286 30,044 263,700 12,617,700
5/27/2025 47.60 258 839,077 409 597,911 241,166 327,200 15,506,580
5/26/2025 47.00 214 717,486 296 512,136 205,350 301,600 14,119,060
5/23/2025 46.70 190 504,131 299 523,713 -19,582 195,300 9,108,450
5/22/2025 46.50 239 707,291 366 593,560 113,731 389,500 18,110,960
5/21/2025 46.30 177 536,938 313 534,962 1,976 269,300 12,468,000
5/20/2025 46.20 228 476,459 244 405,547 70,912 177,100 8,178,600
5/19/2025 46.20 176 222,668 268 290,467 -67,799 72,300 3,345,950
5/16/2025 46.30 239 449,323 452 399,831 49,492 148,100 6,835,820
5/15/2025 46.00 214 613,013 286 629,844 -16,831 398,600 18,342,860
5/14/2025 46.00 302 618,552 472 598,088 20,464 324,700 14,942,280
5/13/2025 46.00 602 780,239 732 932,481 -152,242 496,700 22,809,010
5/12/2025 45.60 345 433,029 370 483,474 -50,445 223,700 10,166,150
5/9/2025 45.50 373 409,209 248 397,087 12,122 148,100 6,725,050
5/8/2025 45.50 470 1,091,044 344 1,140,918 -49,874 223,300 44,551,480
5/7/2025 45.00 556 557,143 493 625,628 -68,485 415,800 18,787,850
5/6/2025 45.50 260 207,947 228 249,935 -41,988 68,400 3,115,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.