Friday, March 29, 2024 6:10:17 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
50.00 +0.80/+1.63%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 50.00 613 897,917 831 1,458,693 -560,776 684,800 34,086,430
3/27/2024 49.50 1,092 1,744,431 1,285 1,958,495 -214,064 1,357,400 66,804,950
3/26/2024 48.10 572 606,519 367 836,544 -230,025 343,400 16,515,170
3/25/2024 48.00 976 1,043,193 512 937,463 105,730 573,600 32,329,250
3/22/2024 48.00 950 1,077,532 493 1,148,824 -71,292 775,600 37,360,030
3/21/2024 48.20 800 733,727 568 994,357 -260,630 407,500 19,706,610
3/20/2024 48.40 772 756,878 564 837,015 -80,137 347,700 16,802,430
3/19/2024 48.40 816 716,362 507 795,336 -78,974 404,400 19,461,300
3/18/2024 47.70 1,083 1,238,344 658 1,085,814 152,530 747,600 35,736,470
3/15/2024 48.10 642 613,035 448 661,124 -48,089 259,300 12,480,340
3/14/2024 48.50 730 737,524 832 896,207 -158,683 437,600 21,226,730
3/13/2024 47.90 858 813,358 484 663,173 150,185 398,100 19,021,690
3/12/2024 47.50 1,038 902,218 456 656,201 246,017 459,500 21,846,470
3/11/2024 47.30 1,803 2,161,492 529 1,827,212 334,280 1,362,000 74,877,890
3/8/2024 48.00 1,106 1,056,532 464 1,132,952 -76,420 781,100 37,699,330
3/7/2024 48.80 1,003 1,141,716 412 863,718 277,998 535,500 26,004,190
3/6/2024 48.80 1,196 1,015,414 612 1,096,127 -80,713 573,000 28,032,020
3/5/2024 49.70 810 923,062 728 1,155,849 -232,787 556,600 27,567,140
3/4/2024 49.50 891 1,526,578 1,249 1,998,441 -471,863 1,187,800 59,089,070
3/1/2024 48.70 927 1,047,016 605 1,128,402 -81,386 574,300 27,866,460
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.