Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 6:17:57 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
47.20 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 47.20 263 219,722 331 440,060 -220,338 72,000 3,402,450
8/26/2025 47.20 273 252,448 286 326,005 -73,557 87,000 4,103,680
8/25/2025 47.00 315 190,220 175 241,670 -51,450 79,900 3,764,460
8/22/2025 47.00 423 694,638 238 541,668 152,970 405,800 19,055,930
8/21/2025 46.80 900 1,481,931 345 1,320,038 161,893 1,045,900 49,195,960
8/20/2025 47.90 611 662,990 237 653,534 9,456 464,600 22,125,470
8/19/2025 48.00 440 233,076 203 310,356 -77,280 83,400 3,994,080
8/18/2025 48.00 345 263,555 167 238,259 25,296 106,700 5,117,960
8/15/2025 48.00 361 414,376 174 455,294 -40,918 242,600 11,633,220
8/14/2025 48.10 503 355,498 191 450,200 -94,702 236,800 11,396,510
8/13/2025 48.30 400 555,530 261 566,230 -10,700 359,200 17,394,170
8/12/2025 49.30 361 311,999 275 281,283 30,716 127,000 6,253,400
8/11/2025 49.30 310 351,793 226 490,258 -138,465 168,300 8,296,830
8/8/2025 49.30 389 497,002 338 532,985 -35,983 224,900 11,072,870
8/7/2025 49.40 364 289,804 315 483,860 -194,056 110,400 5,450,750
8/6/2025 48.80 385 418,864 475 352,027 66,837 213,500 10,448,100
8/5/2025 49.00 407 568,582 572 388,523 180,059 220,500 10,793,780
8/4/2025 48.90 263 360,333 278 355,225 5,108 162,600 7,962,670
8/1/2025 48.70 231 321,640 194 355,666 -34,026 133,900 6,531,740
7/31/2025 48.80 390 431,801 201 472,083 -40,282 260,900 12,689,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.