Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 11:26:32 PM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
50.70 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/9/2025 50.70 620 525,293 407 580,426 -55,133 335,300 17,022,760
1/8/2025 51.70 240 502,443 331 419,004 83,439 194,700 10,064,330
1/7/2025 51.30 541 818,590 630 634,734 183,856 427,600 21,949,600
1/6/2025 51.60 342 510,208 349 432,573 77,635 185,000 12,150,100
1/3/2025 51.90 262 651,571 308 417,337 234,234 202,800 10,469,450
1/2/2025 51.80 366 709,784 325 421,573 288,211 185,400 9,541,990
12/31/2024 50.00 474 631,166 380 774,102 -142,936 558,500 28,525,170
12/30/2024 51.60 282 391,370 357 636,605 -245,235 256,500 13,296,830
12/27/2024 52.00 325 610,818 538 905,486 -294,668 390,200 20,230,570
12/26/2024 51.90 619 843,448 490 769,918 73,530 455,800 23,420,110
12/25/2024 51.20 553 588,976 349 510,470 78,506 260,700 13,285,950
12/24/2024 50.80 597 523,473 310 522,252 1,221 217,600 11,058,560
12/23/2024 50.90 316 488,994 234 326,947 162,047 117,500 5,972,190
12/20/2024 50.80 365 558,864 260 375,057 183,807 175,200 8,902,930
12/19/2024 51.00 691 930,349 409 792,841 137,508 567,000 28,873,620
12/18/2024 51.60 412 549,322 486 867,814 -318,492 289,600 15,011,390
12/17/2024 52.00 868 1,420,418 770 1,323,457 96,961 1,011,700 52,136,760
12/16/2024 50.90 298 476,736 284 492,544 -15,808 195,800 9,930,770
12/13/2024 50.80 260 411,838 253 423,794 -11,956 72,900 3,702,220
12/12/2024 51.20 321 530,396 283 529,235 1,161 172,900 11,348,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.