Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
50.00
|
613
|
897,917
|
831
|
1,458,693
|
-560,776
|
684,800
|
34,086,430
|
|
3/27/2024
|
49.50
|
1,092
|
1,744,431
|
1,285
|
1,958,495
|
-214,064
|
1,357,400
|
66,804,950
|
|
3/26/2024
|
48.10
|
572
|
606,519
|
367
|
836,544
|
-230,025
|
343,400
|
16,515,170
|
|
3/25/2024
|
48.00
|
976
|
1,043,193
|
512
|
937,463
|
105,730
|
573,600
|
32,329,250
|
|
3/22/2024
|
48.00
|
950
|
1,077,532
|
493
|
1,148,824
|
-71,292
|
775,600
|
37,360,030
|
|
3/21/2024
|
48.20
|
800
|
733,727
|
568
|
994,357
|
-260,630
|
407,500
|
19,706,610
|
|
3/20/2024
|
48.40
|
772
|
756,878
|
564
|
837,015
|
-80,137
|
347,700
|
16,802,430
|
|
3/19/2024
|
48.40
|
816
|
716,362
|
507
|
795,336
|
-78,974
|
404,400
|
19,461,300
|
|
3/18/2024
|
47.70
|
1,083
|
1,238,344
|
658
|
1,085,814
|
152,530
|
747,600
|
35,736,470
|
|
3/15/2024
|
48.10
|
642
|
613,035
|
448
|
661,124
|
-48,089
|
259,300
|
12,480,340
|
|
3/14/2024
|
48.50
|
730
|
737,524
|
832
|
896,207
|
-158,683
|
437,600
|
21,226,730
|
|
3/13/2024
|
47.90
|
858
|
813,358
|
484
|
663,173
|
150,185
|
398,100
|
19,021,690
|
|
3/12/2024
|
47.50
|
1,038
|
902,218
|
456
|
656,201
|
246,017
|
459,500
|
21,846,470
|
|
3/11/2024
|
47.30
|
1,803
|
2,161,492
|
529
|
1,827,212
|
334,280
|
1,362,000
|
74,877,890
|
|
3/8/2024
|
48.00
|
1,106
|
1,056,532
|
464
|
1,132,952
|
-76,420
|
781,100
|
37,699,330
|
|
3/7/2024
|
48.80
|
1,003
|
1,141,716
|
412
|
863,718
|
277,998
|
535,500
|
26,004,190
|
|
3/6/2024
|
48.80
|
1,196
|
1,015,414
|
612
|
1,096,127
|
-80,713
|
573,000
|
28,032,020
|
|
3/5/2024
|
49.70
|
810
|
923,062
|
728
|
1,155,849
|
-232,787
|
556,600
|
27,567,140
|
|
3/4/2024
|
49.50
|
891
|
1,526,578
|
1,249
|
1,998,441
|
-471,863
|
1,187,800
|
59,089,070
|
|
3/1/2024
|
48.70
|
927
|
1,047,016
|
605
|
1,128,402
|
-81,386
|
574,300
|
27,866,460
|
|
Page 1 of 2 Next>
|
|
|