Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 9:43:06 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
49.30 +0.40/+0.82%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 49.30 394 459,609 296 572,965 -113,356 235,400 11,578,700
7/24/2025 48.90 279 350,260 269 467,034 -116,774 117,700 5,758,820
7/23/2025 48.80 355 629,915 280 492,502 137,413 219,500 10,692,710
7/22/2025 48.60 256 479,151 218 478,522 629 192,200 9,349,790
7/21/2025 48.70 0 0 0 0 0 66,800 3,248,370
7/18/2025 48.70 393 522,068 261 653,212 -131,144 270,400 13,160,630
7/17/2025 48.50 273 410,940 341 523,106 -112,166 240,400 11,694,030
7/16/2025 49.00 316 544,146 221 440,684 103,462 185,400 9,055,180
7/15/2025 48.80 336 819,452 329 485,844 333,608 295,800 14,415,610
7/14/2025 48.70 189 420,917 306 673,109 -252,192 162,500 7,902,270
7/11/2025 48.60 590 565,383 481 653,297 -87,914 366,500 17,818,650
7/10/2025 48.50 214 395,336 371 550,642 -155,306 199,600 9,710,240
7/9/2025 48.50 179 261,937 291 375,110 -113,173 93,700 4,553,940
7/8/2025 48.50 182 310,238 280 371,393 -61,155 161,200 7,813,790
7/7/2025 48.50 209 349,223 279 313,984 35,239 106,500 5,153,390
7/4/2025 48.30 145 469,495 297 386,377 83,118 133,300 6,418,660
7/3/2025 47.90 262 513,322 325 532,396 -19,074 245,000 11,759,940
7/2/2025 47.90 240 603,526 470 472,090 131,436 277,400 13,279,260
7/1/2025 47.50 244 411,702 326 378,889 32,813 144,200 6,850,190
6/30/2025 47.60 292 478,021 228 430,407 47,614 169,000 8,024,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.