Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	0.00 / 0.00%	51.00	51.30	50.40	50.70	50.80	50.70	335,300
1/8/2025	+0.40 / +0.78%	51.50	51.80	51.30	51.70	51.70	50.70	194,700
1/7/2025	-0.40 / -0.77%	51.60	51.90	51.10	51.30	51.30	50.31	427,600
1/6/2025	0.00 / 0.00%	51.90	51.90	51.60	51.60	51.70	50.60	235,000
1/3/2025	+0.40 / +0.78%	51.80	51.90	51.40	51.90	51.60	50.90	202,800
1/2/2025	+0.70 / +1.37%	51.40	51.80	50.50	51.80	51.50	50.80	185,400
12/31/2024	-1.80 / -3.47%	51.60	51.80	50.00	50.00	51.10	49.03	558,500
12/30/2024	-0.20 / -0.39%	52.00	52.00	51.60	51.60	51.80	50.60	256,500
12/27/2024	+0.60 / +1.17%	51.90	52.20	51.40	52.00	51.80	50.99	390,200
12/26/2024	+0.90 / +1.76%	51.20	52.00	50.80	51.90	51.40	50.90	455,800
12/25/2024	+0.40 / +0.79%	50.80	51.40	50.70	51.20	51.00	50.21	260,700
12/24/2024	0.00 / 0.00%	51.00	51.00	50.70	50.80	50.80	49.82	217,600
12/23/2024	+0.10 / +0.20%	50.80	50.90	50.70	50.90	50.80	49.92	117,500
12/20/2024	-0.10 / -0.20%	50.60	51.00	50.60	50.80	50.80	49.82	175,200
12/19/2024	-0.80 / -1.54%	51.60	51.60	50.60	51.00	50.90	50.01	567,000
12/18/2024	+0.10 / +0.19%	52.00	52.30	51.50	51.60	51.80	50.60	289,600
12/17/2024	+1.30 / +2.56%	51.00	52.00	50.70	52.00	51.50	50.99	1,011,700
12/16/2024	+0.10 / +0.20%	51.00	51.20	50.60	50.90	50.70	49.92	195,800
12/13/2024	0.00 / 0.00%	51.10	51.10	50.70	50.80	50.80	49.82	72,900
12/12/2024	+0.30 / +0.59%	51.10	51.20	50.60	51.20	50.80	50.21	222,900
12/11/2024	-0.20 / -0.39%	51.10	51.20	50.60	51.00	50.90	50.01	227,100
12/10/2024	+0.20 / +0.39%	51.40	51.50	51.00	51.10	51.20	50.11	368,700
12/9/2024	+0.70 / +1.38%	50.70	51.40	50.60	51.40	50.90	50.41	255,600
12/6/2024	-0.40 / -0.78%	51.20	51.30	50.50	50.60	50.70	49.62	218,900
12/5/2024	+0.30 / +0.59%	50.90	51.20	50.70	51.10	51.00	50.11	338,300
12/4/2024	+0.30 / +0.59%	50.50	51.20	50.40	50.80	50.80	49.82	423,900
12/3/2024	-0.20 / -0.39%	50.30	50.80	50.20	50.60	50.50	49.62	294,700
12/2/2024	-0.30 / -0.59%	50.90	51.40	50.40	50.50	50.80	49.52	863,900
11/29/2024	+0.10 / +0.20%	50.80	51.00	50.50	50.90	50.80	49.92	281,000
11/28/2024	+0.50 / +0.99%	50.90	51.10	50.40	50.80	50.80	49.82	382,097

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	6,600	7.50	1.35%
AGM	125,600	3.34	2.14%
AGX	0	73.00	0.00%
AIG	8,200	43.00	-1.15%
ANT	20,800	19.40	-0.51%
APF	5,200	50.70	0.00%
ATA	0	0.50	0.00%
ATS	200	12.20	-9.63%
BBC	200	51.50	0.00%