Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	+0.10 / +0.21%	48.50	48.80	47.90	48.00	48.40	48.00	80,900
3/19/2026	+0.10 / +0.21%	47.70	48.00	47.60	47.90	47.90	47.90	14,400
3/18/2026	0.00 / 0.00%	47.80	48.00	47.80	47.80	47.80	47.80	18,200
3/17/2026	+0.30 / +0.63%	47.80	48.00	47.80	47.90	47.80	47.90	16,100
3/16/2026	0.00 / 0.00%	47.50	47.80	47.50	47.50	47.60	47.50	44,600
3/13/2026	0.00 / 0.00%	47.40	47.60	47.40	47.50	47.50	47.50	20,600
3/12/2026	+0.10 / +0.21%	47.80	47.90	47.30	47.40	47.50	47.40	17,100
3/11/2026	0.00 / 0.00%	46.10	47.70	43.60	47.60	47.30	47.60	68,700
3/10/2026	+0.80 / +1.70%	47.20	48.00	47.10	47.90	47.60	47.90	109,200
3/9/2026	-2.00 / -4.09%	49.00	49.00	46.80	46.90	47.10	46.90	322,900
3/6/2026	-0.10 / -0.20%	49.00	49.20	48.70	48.80	48.90	48.80	135,900
3/5/2026	+0.10 / +0.21%	48.70	49.20	48.50	48.80	48.90	48.80	56,800
3/4/2026	0.00 / 0.00%	48.90	49.00	48.30	48.90	48.70	48.90	424,200
3/3/2026	-0.40 / -0.81%	49.10	49.10	48.70	48.70	48.90	48.70	117,100
3/2/2026	-0.30 / -0.60%	49.50	49.60	48.50	49.30	49.10	49.30	145,200
2/27/2026	+0.10 / +0.20%	49.40	50.00	49.40	49.50	49.60	49.50	120,000
2/26/2026	-0.20 / -0.40%	49.60	49.70	49.20	49.30	49.40	49.30	154,500
2/25/2026	+0.10 / +0.20%	49.20	49.90	49.00	49.30	49.50	49.30	406,400
2/24/2026	+0.10 / +0.20%	49.00	49.50	48.90	49.10	49.20	49.10	180,500
2/23/2026	+0.10 / +0.20%	49.20	49.40	48.90	49.20	49.00	49.20	102,300
2/13/2026	+0.10 / +0.20%	49.10	49.20	48.90	49.10	49.10	49.10	63,900
2/12/2026	-0.10 / -0.20%	49.10	49.20	48.80	49.00	49.00	49.00	182,800
2/11/2026	+0.10 / +0.20%	49.00	49.20	49.00	49.10	49.10	49.10	63,600
2/10/2026	-0.30 / -0.61%	49.10	49.10	48.70	48.80	49.00	48.80	311,300
2/9/2026	+0.10 / +0.20%	49.00	49.30	48.90	49.10	49.10	49.10	116,800
2/6/2026	-0.20 / -0.41%	49.00	49.20	48.60	48.90	49.00	48.90	165,400
2/5/2026	-0.30 / -0.61%	49.30	49.50	48.80	48.80	49.10	48.80	255,500
2/4/2026	+0.90 / +1.86%	48.80	49.30	48.50	49.30	49.10	49.30	219,200
2/3/2026	+1.20 / +2.54%	47.60	48.90	47.60	48.50	48.40	48.50	410,700
2/2/2026	0.00 / 0.00%	47.50	47.70	46.50	47.60	47.30	47.60	269,300

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	78,800	10.10	-2.42%
AGM	85,700	2.00	-4.76%
AGX	0	200.10	0.00%
AIG	8,200	44.80	-0.88%
ANT	35,200	35.85	-0.28%
APF	6,400	52.00	0.78%
ATA	4,300	0.60	20.00%
ATS	0	27.40	0.00%