Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.10 / +0.20%	49.10	49.20	48.90	49.10	49.10	49.10	63,900
2/12/2026	-0.10 / -0.20%	49.10	49.20	48.80	49.00	49.00	49.00	182,800
2/11/2026	+0.10 / +0.20%	49.00	49.20	49.00	49.10	49.10	49.10	63,600
2/10/2026	-0.30 / -0.61%	49.10	49.10	48.70	48.80	49.00	48.80	311,300
2/9/2026	+0.10 / +0.20%	49.00	49.30	48.90	49.10	49.10	49.10	116,800
2/6/2026	-0.20 / -0.41%	49.00	49.20	48.60	48.90	49.00	48.90	165,400
2/5/2026	-0.30 / -0.61%	49.30	49.50	48.80	48.80	49.10	48.80	255,500
2/4/2026	+0.90 / +1.86%	48.80	49.30	48.50	49.30	49.10	49.30	219,200
2/3/2026	+1.20 / +2.54%	47.60	48.90	47.60	48.50	48.40	48.50	410,700
2/2/2026	0.00 / 0.00%	47.50	47.70	46.50	47.60	47.30	47.60	269,300
1/30/2026	+0.10 / +0.21%	47.40	47.70	47.40	47.50	47.60	47.50	186,000
1/29/2026	+0.60 / +1.28%	47.10	47.80	47.10	47.50	47.40	47.50	189,300
1/28/2026	+0.70 / +1.51%	46.70	47.30	46.50	47.10	46.90	47.10	247,200
1/27/2026	0.00 / 0.00%	46.60	46.80	45.00	46.60	46.40	46.60	159,600
1/26/2026	-0.20 / -0.43%	46.00	46.70	39.70	46.50	46.60	46.50	201,300
1/23/2026	+0.10 / +0.21%	46.70	46.80	46.60	46.70	46.70	46.70	58,200
1/22/2026	-0.10 / -0.21%	46.70	47.00	46.50	46.60	46.60	46.60	234,300
1/21/2026	-0.20 / -0.43%	47.00	47.00	46.60	46.70	46.70	46.70	101,900
1/20/2026	+0.30 / +0.64%	46.80	47.10	46.70	47.10	46.90	47.10	128,900
1/19/2026	+0.20 / +0.43%	46.50	47.00	46.40	46.90	46.80	46.90	79,500
1/16/2026	0.00 / 0.00%	46.70	46.80	46.50	46.50	46.70	46.50	247,400
1/15/2026	+0.80 / +1.74%	46.20	46.80	46.00	46.70	46.50	46.70	270,500
1/14/2026	0.00 / 0.00%	46.00	46.10	45.60	45.90	45.90	45.90	105,500
1/13/2026	-0.20 / -0.43%	46.00	46.70	45.70	45.80	45.90	45.80	113,700
1/12/2026	+0.10 / +0.21%	47.00	47.20	46.80	47.10	47.00	46.10	232,100
1/9/2026	+0.20 / +0.43%	46.90	47.20	46.60	47.00	47.00	46.00	249,200
1/8/2026	-0.20 / -0.43%	46.80	46.90	46.60	46.60	46.80	45.61	61,300
1/7/2026	0.00 / 0.00%	46.90	46.90	46.60	46.80	46.80	45.80	42,500
1/6/2026	-0.20 / -0.43%	46.90	47.00	46.70	46.80	46.80	45.80	94,200
1/5/2026	+0.10 / +0.21%	47.10	47.10	46.80	46.90	47.00	45.90	161,200

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%