Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.10 / +0.21%	48.70	48.80	48.50	48.80	48.69	48.80	26,200
7/15/2025	+0.20 / +0.41%	48.70	49.10	48.20	48.80	48.73	48.80	295,800
7/14/2025	+0.10 / +0.21%	48.60	48.70	48.60	48.70	48.63	48.70	162,500
7/11/2025	0.00 / 0.00%	48.70	48.80	48.40	48.60	48.62	48.60	366,500
7/10/2025	-0.10 / -0.21%	46.50	48.70	46.50	48.50	48.65	48.50	199,600
7/9/2025	0.00 / 0.00%	48.50	48.70	48.50	48.50	48.60	48.50	93,700
7/8/2025	+0.10 / +0.21%	48.40	48.50	48.30	48.50	48.47	48.50	161,200
7/7/2025	+0.30 / +0.62%	48.20	48.50	48.20	48.50	48.39	48.50	106,500
7/4/2025	+0.30 / +0.63%	48.00	48.30	48.00	48.30	48.15	48.30	133,300
7/3/2025	0.00 / 0.00%	47.80	48.20	47.80	47.90	48.00	47.90	245,000
7/2/2025	+0.40 / +0.84%	47.50	48.10	47.50	47.90	47.87	47.90	277,400
7/1/2025	0.00 / 0.00%	47.60	47.70	47.40	47.50	47.50	47.50	144,200
6/30/2025	+0.10 / +0.21%	47.50	47.80	47.40	47.60	47.48	47.60	169,000
6/27/2025	0.00 / 0.00%	47.80	47.80	47.40	47.50	47.52	47.50	79,700
6/26/2025	+0.10 / +0.21%	47.50	47.70	47.30	47.60	47.45	47.60	196,600
6/25/2025	+0.10 / +0.21%	47.40	47.60	47.40	47.50	47.48	47.50	198,200
6/24/2025	0.00 / 0.00%	47.40	47.50	47.30	47.40	47.41	47.40	296,500
6/23/2025	0.00 / 0.00%	47.40	47.50	47.20	47.30	47.35	47.30	207,800
6/20/2025	-0.10 / -0.21%	47.70	47.70	47.20	47.40	47.32	47.40	325,300
6/19/2025	0.00 / 0.00%	47.60	47.70	47.40	47.70	47.51	47.70	241,600
6/18/2025	+0.20 / +0.42%	47.30	48.20	47.30	47.60	47.71	47.60	437,700
6/17/2025	+0.30 / +0.64%	47.20	47.60	47.20	47.40	47.39	47.40	282,300
6/16/2025	+0.10 / +0.21%	47.20	47.30	47.10	47.20	47.14	47.20	173,600
6/13/2025	0.00 / 0.00%	47.30	47.30	47.00	47.20	47.11	47.20	159,100
6/12/2025	+0.10 / +0.21%	47.30	47.40	47.10	47.30	47.24	47.30	189,900
6/11/2025	0.00 / 0.00%	47.30	47.30	47.10	47.30	47.19	47.30	283,200
6/10/2025	-0.10 / -0.21%	47.20	47.30	47.10	47.20	47.26	47.20	131,000
6/9/2025	-0.40 / -0.84%	47.40	47.60	47.10	47.10	47.34	47.10	85,200
6/6/2025	-0.10 / -0.21%	47.50	47.70	47.40	47.40	47.48	47.40	117,800
6/5/2025	0.00 / 0.00%	47.60	47.60	47.40	47.50	47.51	47.50	66,200

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	49,300	7.80	-1.27%
AGM	0	3.30	0.00%
AGX	0	161.00	0.00%
AIG	2,100	45.40	0.89%
ANT	14,400	29.60	0.00%
APF	2,500	51.60	0.19%
ATA	0	0.50	0.00%
ATS	0	17.00	0.00%
BBC	200	68.50	3.32%