Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.95 / -3.24%	29.40	29.45	28.10	28.35	28.78	28.35	6,007,700
2/22/2024	+0.80 / +2.81%	28.55	29.85	28.55	29.30	29.39	29.30	10,433,600
2/21/2024	-0.20 / -0.70%	28.70	28.95	28.40	28.50	28.66	28.50	3,493,800
2/20/2024	-0.05 / -0.17%	28.95	29.10	28.60	28.70	28.78	28.70	3,268,200
2/19/2024	+0.25 / +0.88%	28.50	29.25	28.50	28.75	28.89	28.75	7,262,000
2/16/2024	-0.10 / -0.35%	28.70	28.85	28.40	28.50	28.62	28.50	4,167,100
2/15/2024	-0.15 / -0.52%	28.85	28.95	28.40	28.60	28.57	28.60	4,521,300
2/7/2024	0.00 / 0.00%	28.75	29.00	28.60	28.75	28.76	28.75	3,086,600
2/6/2024	+0.50 / +1.77%	28.35	28.80	28.30	28.75	28.64	28.75	4,908,500
2/5/2024	+0.45 / +1.62%	27.80	28.45	27.70	28.25	28.17	28.25	6,723,300
2/2/2024	+0.25 / +0.91%	27.60	27.85	27.45	27.80	27.70	27.80	3,316,000
2/1/2024	0.00 / 0.00%	27.65	27.90	27.40	27.55	27.65	27.55	2,252,900
1/31/2024	-0.40 / -1.43%	28.05	28.05	27.35	27.55	27.63	27.55	3,896,400
1/30/2024	+0.35 / +1.27%	28.10	28.30	27.95	27.95	28.08	27.95	5,454,700
1/29/2024	-0.05 / -0.18%	27.80	27.90	27.55	27.60	27.68	27.60	1,617,300
1/26/2024	+0.10 / +0.36%	27.80	27.90	27.65	27.65	27.74	27.65	2,422,800
1/25/2024	-0.15 / -0.54%	27.65	27.80	27.35	27.55	27.60	27.55	2,061,900
1/24/2024	-0.20 / -0.72%	27.90	27.95	27.60	27.70	27.74	27.70	1,718,900
1/23/2024	+0.65 / +2.39%	27.30	28.00	27.30	27.90	27.69	27.90	6,998,000
1/22/2024	-0.10 / -0.37%	27.40	27.50	27.05	27.25	27.18	27.25	2,448,100
1/19/2024	0.00 / 0.00%	27.50	27.60	27.25	27.35	27.39	27.35	2,119,800
1/18/2024	-0.20 / -0.73%	27.50	27.65	27.15	27.35	27.26	27.35	3,449,700
1/17/2024	+0.05 / +0.18%	27.60	27.90	27.45	27.55	27.68	27.55	4,607,900
1/16/2024	+0.20 / +0.73%	27.30	27.50	27.15	27.50	27.31	27.50	2,419,600
1/15/2024	+0.40 / +1.49%	27.00	27.45	27.00	27.30	27.32	27.30	6,363,700
1/12/2024	-0.10 / -0.37%	27.15	27.20	26.65	26.90	26.95	26.90	5,376,400
1/11/2024	+0.05 / +0.19%	27.10	27.10	26.60	27.00	26.82	27.00	3,921,700
1/10/2024	+0.20 / +0.75%	26.90	27.05	26.70	26.95	26.91	26.95	4,480,600
1/9/2024	-0.60 / -2.19%	27.25	27.35	26.50	26.75	26.91	26.75	9,948,800
1/8/2024	-0.45 / -1.62%	27.85	28.00	27.30	27.35	27.62	27.35	5,211,800

<<Previous 30 days Next 30 days>>

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
15/05	PVD: BOD resolution dated May 13, 2024
15/05	PVD: Report on the day becoming major shareholders
15/05	PVD: Report on the day nolonger being major shareholders
08/05	PVD: Change in personnel

More News

Related Companies

	Volume	Price	Change
MTS	0	10.20	0.00%
PEQ	100	42.10	10.79%
POS	42,400	18.10	-2.69%
PTV	12,300	4.10	0.00%
PVC	2,736,300	15.10	-0.66%
PVS	4,314,200	43.60	0.23%
PVY	0	2.40	0.00%