Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.65 / -1.94%	33.55	34.30	32.80	32.90	33.63	32.90	11,695,900
4/4/2024	-0.35 / -1.03%	34.05	34.45	33.55	33.55	33.98	33.55	7,512,600
4/3/2024	-1.00 / -2.87%	34.90	34.90	33.90	33.90	34.37	33.90	5,738,400
4/2/2024	+2.05 / +6.24%	32.90	34.90	32.30	34.90	33.76	34.90	15,201,400
4/1/2024	+0.50 / +1.55%	32.40	33.20	32.30	32.85	32.75	32.85	6,560,400
3/29/2024	+0.15 / +0.47%	32.60	33.30	32.30	32.35	32.66	32.35	6,701,700
3/28/2024	-0.30 / -0.92%	32.60	32.60	32.15	32.20	32.32	32.20	3,869,800
3/27/2024	-0.20 / -0.61%	33.40	33.40	32.35	32.50	32.80	32.50	5,069,700
3/26/2024	+0.95 / +2.99%	31.80	32.70	31.75	32.70	32.25	32.70	4,067,100
3/25/2024	-0.20 / -0.63%	32.35	32.90	31.60	31.75	32.23	31.75	7,721,300
3/22/2024	-0.40 / -1.24%	32.35	32.50	31.85	31.95	32.06	31.95	7,423,300
3/21/2024	+0.10 / +0.31%	32.40	32.60	31.75	32.35	32.17	32.35	8,497,400
3/20/2024	+0.80 / +2.54%	31.75	32.25	31.50	32.25	31.95	32.25	4,752,400
3/19/2024	+0.20 / +0.64%	31.50	32.40	30.95	31.45	31.74	31.45	7,495,100
3/18/2024	-1.55 / -4.73%	33.00	33.25	30.75	31.25	31.45	31.25	14,286,900
3/15/2024	-0.10 / -0.30%	33.30	33.60	32.25	32.80	32.84	32.80	5,093,000
3/14/2024	+1.55 / +4.94%	31.80	33.50	31.70	32.90	32.82	32.90	16,354,900
3/13/2024	+1.05 / +3.47%	30.50	31.40	30.25	31.35	30.95	31.35	7,344,700
3/12/2024	+0.25 / +0.83%	30.20	30.65	30.05	30.30	30.36	30.30	5,784,300
3/11/2024	-0.75 / -2.44%	30.80	30.80	29.90	30.05	30.30	30.05	8,490,400
3/8/2024	-0.80 / -2.53%	31.70	32.00	30.80	30.80	31.11	30.80	6,983,400
3/7/2024	+0.40 / +1.28%	31.50	32.20	31.20	31.60	31.66	31.60	6,192,500
3/6/2024	-0.55 / -1.73%	31.70	31.90	30.50	31.20	31.16	31.20	7,314,000
3/5/2024	+0.25 / +0.79%	31.35	32.00	31.15	31.75	31.48	31.75	5,327,700
3/4/2024	-0.30 / -0.94%	32.00	32.20	31.15	31.50	31.55	31.50	8,859,100
3/1/2024	+0.90 / +2.91%	30.90	31.90	30.60	31.80	31.33	31.80	7,434,600
2/29/2024	+0.10 / +0.32%	30.90	31.20	30.35	30.90	30.71	30.90	6,362,800
2/28/2024	+2.00 / +6.94%	29.15	30.80	29.10	30.80	30.57	30.80	22,282,100
2/27/2024	+0.70 / +2.49%	28.30	28.85	28.00	28.80	28.40	28.80	6,459,000
2/26/2024	-0.25 / -0.88%	28.40	28.45	27.60	28.10	27.93	28.10	6,084,300

<<Previous 30 days Next 15 days>>

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
26/04	PVD: Change in personnel
24/04	PVD: Change in personnel
22/04	PVD: Report on the day nolonger being major shareholders
12/04	PVD: Transaction with related parties