Thursday, July 10, 2025 4:40:09 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
20.40 +0.05/+0.25%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 20.40 3,443 10,650,155 4,016 14,001,804 -3,351,649 7,313,600 149,263,315
7/8/2025 20.35 2,897 10,894,285 3,599 11,593,406 -699,121 6,773,800 137,123,995
7/7/2025 20.00 3,688 8,071,489 2,695 10,942,794 -2,871,305 5,089,100 104,473,735
7/4/2025 20.15 3,051 8,720,556 3,296 10,110,015 -1,389,459 4,980,100 100,270,925
7/3/2025 19.90 2,863 7,401,956 2,744 9,996,881 -2,594,925 4,220,000 85,308,215
7/2/2025 19.75 3,043 7,774,239 1,609 7,728,661 45,578 4,165,500 82,432,310
7/1/2025 19.75 2,798 7,162,849 2,283 11,005,879 -3,843,030 4,925,700 98,435,520
6/30/2025 20.05 4,326 12,736,178 2,387 11,820,491 915,687 5,355,000 162,937,965
6/27/2025 19.80 4,627 8,607,633 2,247 8,647,597 -39,964 4,635,900 92,174,585
6/26/2025 20.00 4,709 11,333,499 2,271 10,764,392 569,107 5,722,100 133,237,640
6/25/2025 20.15 5,931 17,071,816 2,516 16,153,261 918,555 6,713,800 236,618,670
6/24/2025 20.45 9,950 24,485,846 4,657 28,286,499 -3,800,653 16,768,200 345,161,875
6/23/2025 21.70 5,878 21,444,646 6,473 29,123,978 -7,679,332 13,361,100 336,741,405
6/20/2025 21.05 3,989 11,052,860 3,017 14,583,716 -3,530,856 6,759,000 142,565,340
6/19/2025 21.30 4,529 13,750,028 3,578 15,383,279 -1,633,251 7,840,600 165,576,910
6/18/2025 21.35 3,861 16,098,431 4,417 20,296,538 -4,198,107 10,287,900 222,281,955
6/17/2025 21.30 7,722 26,414,231 6,714 28,097,476 -1,683,245 16,905,700 359,234,680
6/16/2025 21.85 7,961 27,613,835 6,985 28,021,043 -407,208 20,379,100 443,636,125
6/13/2025 20.45 6,956 35,322,166 8,651 31,482,260 3,839,906 22,474,000 455,815,290
6/12/2025 19.35 3,184 23,326,978 4,562 19,614,079 3,712,899 11,124,800 217,499,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.