|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
22.15
|
1,639
|
4,680,936
|
1,810
|
4,772,546
|
-91,610
|
2,175,200
|
48,465,740
|
|
|
1/8/2025
|
22.15
|
3,583
|
7,202,125
|
1,675
|
6,175,074
|
1,027,051
|
3,840,400
|
84,377,610
|
|
|
1/7/2025
|
22.15
|
3,958
|
7,828,048
|
2,144
|
9,333,033
|
-1,504,985
|
5,499,300
|
123,694,325
|
|
|
1/6/2025
|
22.95
|
2,003
|
5,177,040
|
2,037
|
6,671,360
|
-1,494,320
|
3,178,300
|
74,182,505
|
|
|
1/3/2025
|
23.50
|
1,973
|
6,956,601
|
2,993
|
7,923,828
|
-967,227
|
3,512,100
|
83,000,365
|
|
|
1/2/2025
|
23.45
|
1,799
|
3,793,424
|
1,258
|
4,245,806
|
-452,382
|
1,618,100
|
37,967,075
|
|
|
12/31/2024
|
23.40
|
1,605
|
3,336,528
|
1,454
|
5,233,219
|
-1,896,691
|
2,082,600
|
73,859,860
|
|
|
12/30/2024
|
23.70
|
2,256
|
4,349,411
|
1,583
|
6,766,446
|
-2,417,035
|
2,306,200
|
54,805,930
|
|
|
12/27/2024
|
24.10
|
2,879
|
5,746,713
|
2,411
|
6,772,546
|
-1,025,833
|
3,087,900
|
73,722,685
|
|
|
12/26/2024
|
24.05
|
2,311
|
6,815,975
|
4,858
|
11,262,053
|
-4,446,078
|
3,791,000
|
92,055,160
|
|
|
12/25/2024
|
23.95
|
1,794
|
8,238,323
|
3,134
|
8,182,603
|
55,720
|
3,549,400
|
85,115,305
|
|
|
12/24/2024
|
23.60
|
2,515
|
4,651,008
|
1,147
|
4,977,792
|
-326,784
|
2,630,000
|
61,942,205
|
|
|
12/23/2024
|
23.70
|
1,866
|
4,469,524
|
2,341
|
6,088,398
|
-1,618,874
|
2,342,600
|
56,082,675
|
|
|
12/20/2024
|
23.90
|
2,147
|
4,622,475
|
2,065
|
5,157,486
|
-535,011
|
2,328,700
|
55,742,390
|
|
|
12/19/2024
|
24.20
|
3,603
|
9,404,432
|
4,260
|
10,519,965
|
-1,115,533
|
4,597,500
|
132,561,640
|
|
|
12/18/2024
|
24.15
|
2,273
|
7,232,970
|
2,852
|
6,633,187
|
599,783
|
3,391,600
|
81,348,590
|
|
|
12/17/2024
|
23.45
|
3,307
|
6,056,125
|
2,088
|
6,434,148
|
-378,023
|
3,156,800
|
74,170,860
|
|
|
12/16/2024
|
23.90
|
1,857
|
5,702,790
|
1,773
|
5,006,649
|
696,141
|
2,224,600
|
52,959,630
|
|
|
12/13/2024
|
23.60
|
2,165
|
3,221,136
|
1,185
|
4,901,051
|
-1,679,915
|
1,570,900
|
70,951,390
|
|
|
12/12/2024
|
23.95
|
1,466
|
5,525,060
|
2,194
|
6,021,394
|
-496,334
|
2,114,800
|
50,636,890
|
|
|
Page 1 of 2 Next>
|
|
|