|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
21.65
|
0
|
0
|
0
|
0
|
0
|
12,169,900
|
261,627,465
|
|
|
10/30/2025
|
20.25
|
1,882
|
4,298,569
|
2,378
|
6,204,687
|
-1,906,118
|
2,621,000
|
53,458,315
|
|
|
10/29/2025
|
20.45
|
1,800
|
5,548,335
|
2,101
|
7,465,623
|
-1,917,288
|
3,295,500
|
67,255,490
|
|
|
10/28/2025
|
20.15
|
2,119
|
4,536,347
|
1,438
|
6,257,106
|
-1,720,759
|
2,503,300
|
50,117,440
|
|
|
10/27/2025
|
20.05
|
1,692
|
4,681,303
|
1,548
|
6,038,115
|
-1,356,812
|
2,371,400
|
47,696,800
|
|
|
10/24/2025
|
20.15
|
2,366
|
7,484,564
|
2,506
|
11,298,355
|
-3,813,791
|
4,276,500
|
87,019,810
|
|
|
10/23/2025
|
20.10
|
1,611
|
4,811,882
|
2,164
|
7,542,626
|
-2,730,744
|
2,232,200
|
45,203,405
|
|
|
10/22/2025
|
19.80
|
2,640
|
6,583,561
|
2,001
|
8,360,720
|
-1,777,159
|
3,192,100
|
63,388,915
|
|
|
10/21/2025
|
19.70
|
3,763
|
11,305,671
|
2,232
|
8,915,656
|
2,390,015
|
5,771,000
|
112,418,570
|
|
|
10/20/2025
|
18.90
|
3,569
|
8,626,363
|
2,142
|
9,562,962
|
-936,599
|
5,925,100
|
116,641,705
|
|
|
10/17/2025
|
20.00
|
4,293
|
8,155,188
|
1,660
|
8,971,064
|
-815,876
|
5,699,800
|
115,620,105
|
|
|
10/16/2025
|
20.50
|
3,270
|
9,716,465
|
1,958
|
9,664,479
|
51,986
|
4,585,100
|
158,604,310
|
|
|
10/15/2025
|
20.50
|
4,001
|
7,216,453
|
1,826
|
7,547,042
|
-330,589
|
4,688,100
|
96,608,860
|
|
|
10/14/2025
|
20.80
|
3,058
|
8,907,815
|
2,486
|
11,895,307
|
-2,987,492
|
4,372,600
|
156,126,775
|
|
|
10/13/2025
|
21.10
|
4,785
|
10,772,768
|
2,385
|
11,776,801
|
-1,004,033
|
5,828,900
|
176,636,650
|
|
|
10/10/2025
|
21.60
|
2,671
|
8,034,908
|
2,067
|
10,091,393
|
-2,056,485
|
3,537,900
|
141,875,385
|
|
|
10/9/2025
|
21.85
|
2,539
|
9,234,485
|
2,558
|
10,312,983
|
-1,078,498
|
3,997,700
|
140,699,480
|
|
|
10/8/2025
|
21.35
|
3,433
|
5,374,114
|
1,909
|
5,712,275
|
-338,161
|
2,885,700
|
61,247,690
|
|
|
10/7/2025
|
21.05
|
2,078
|
4,315,558
|
1,939
|
5,773,169
|
-1,457,611
|
3,020,400
|
64,411,550
|
|
|
10/6/2025
|
21.40
|
2,469
|
6,394,103
|
1,699
|
5,180,895
|
1,213,208
|
2,802,500
|
65,270,890
|
|
|
Page 1 of 2 Next>
|
|
|