|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
20.85
|
4,492
|
24,295,979
|
5,700
|
24,817,595
|
-521,616
|
14,312,900
|
297,546,770
|
|
|
7/17/2025
|
20.40
|
3,907
|
14,287,706
|
4,326
|
15,265,158
|
-977,452
|
8,881,500
|
182,237,950
|
|
|
7/16/2025
|
20.40
|
3,340
|
8,562,976
|
2,315
|
9,425,223
|
-862,247
|
4,852,100
|
98,963,815
|
|
|
7/15/2025
|
20.40
|
3,849
|
12,416,918
|
4,233
|
16,516,506
|
-4,099,588
|
7,967,600
|
164,151,110
|
|
|
7/14/2025
|
20.50
|
3,144
|
8,369,964
|
2,969
|
11,170,154
|
-2,800,190
|
4,660,600
|
95,310,315
|
|
|
7/11/2025
|
20.40
|
4,963
|
9,543,268
|
3,142
|
12,771,372
|
-3,228,104
|
5,693,100
|
116,305,690
|
|
|
7/10/2025
|
20.70
|
4,525
|
14,203,929
|
4,903
|
17,240,498
|
-3,036,569
|
8,529,700
|
176,368,830
|
|
|
7/9/2025
|
20.40
|
3,443
|
10,650,155
|
4,016
|
14,001,804
|
-3,351,649
|
7,313,600
|
149,263,315
|
|
|
7/8/2025
|
20.35
|
2,897
|
10,894,285
|
3,599
|
11,593,406
|
-699,121
|
6,773,800
|
137,123,995
|
|
|
7/7/2025
|
20.00
|
3,688
|
8,071,489
|
2,695
|
10,942,794
|
-2,871,305
|
5,089,100
|
104,473,735
|
|
|
7/4/2025
|
20.15
|
3,051
|
8,720,556
|
3,296
|
10,110,015
|
-1,389,459
|
4,980,100
|
100,270,925
|
|
|
7/3/2025
|
19.90
|
2,863
|
7,401,956
|
2,744
|
9,996,881
|
-2,594,925
|
4,220,000
|
85,308,215
|
|
|
7/2/2025
|
19.75
|
3,043
|
7,774,239
|
1,609
|
7,728,661
|
45,578
|
4,165,500
|
82,432,310
|
|
|
7/1/2025
|
19.75
|
2,798
|
7,162,849
|
2,283
|
11,005,879
|
-3,843,030
|
4,925,700
|
98,435,520
|
|
|
6/30/2025
|
20.05
|
4,326
|
12,736,178
|
2,387
|
11,820,491
|
915,687
|
5,355,000
|
162,937,965
|
|
|
6/27/2025
|
19.80
|
4,627
|
8,607,633
|
2,247
|
8,647,597
|
-39,964
|
4,635,900
|
92,174,585
|
|
|
6/26/2025
|
20.00
|
4,709
|
11,333,499
|
2,271
|
10,764,392
|
569,107
|
5,722,100
|
133,237,640
|
|
|
6/25/2025
|
20.15
|
5,931
|
17,071,816
|
2,516
|
16,153,261
|
918,555
|
6,713,800
|
236,618,670
|
|
|
6/24/2025
|
20.45
|
9,950
|
24,485,846
|
4,657
|
28,286,499
|
-3,800,653
|
16,768,200
|
345,161,875
|
|
|
6/23/2025
|
21.70
|
5,878
|
21,444,646
|
6,473
|
29,123,978
|
-7,679,332
|
13,361,100
|
336,741,405
|
|
|
Page 1 of 2 Next>
|
|
|