Wednesday, September 17, 2025 6:50:35 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
23.85 0.00/0.00%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 23.85 5,748 17,458,816 7,005 23,541,674 -6,082,858 12,722,600 305,547,455
9/15/2025 23.85 4,854 13,805,994 5,501 18,965,317 -5,159,323 8,797,600 210,264,465
9/12/2025 23.90 8,092 33,441,375 10,648 33,481,132 -39,757 21,699,100 513,398,240
9/11/2025 22.85 4,382 16,010,762 6,615 24,005,961 -7,995,199 11,681,300 268,163,450
9/10/2025 22.70 2,938 11,009,215 4,070 13,161,644 -2,152,429 6,347,200 143,287,630
9/9/2025 22.15 3,018 7,000,634 2,850 9,640,041 -2,639,407 4,467,400 98,954,325
9/8/2025 22.20 4,766 15,069,127 5,357 18,794,517 -3,725,390 10,013,400 227,979,145
9/5/2025 22.65 5,485 25,503,560 8,130 27,921,707 -2,418,147 16,992,300 390,427,625
9/4/2025 22.45 5,064 11,825,383 5,105 15,627,021 -3,801,638 8,385,700 188,762,130
9/3/2025 22.00 3,256 14,166,449 3,798 12,797,504 1,368,945 6,582,700 193,334,195
8/29/2025 21.30 2,466 6,136,137 2,398 9,487,059 -3,350,922 4,274,900 91,828,745
8/28/2025 21.50 2,143 4,861,907 2,208 5,956,831 -1,094,924 2,185,000 46,830,165
8/27/2025 21.40 3,546 10,878,497 2,419 13,794,656 -2,916,159 6,101,100 170,458,675
8/26/2025 21.40 2,954 7,470,475 2,077 5,820,662 1,649,813 3,205,400 77,131,345
8/25/2025 20.75 4,129 8,839,866 1,941 8,906,098 -66,232 5,730,200 120,758,335
8/22/2025 21.25 5,879 14,265,972 3,576 14,341,262 -75,290 8,883,400 191,545,235
8/21/2025 21.85 4,878 10,776,477 3,458 14,627,039 -3,850,562 7,886,400 174,141,930
8/20/2025 22.20 8,224 19,074,755 4,245 25,251,240 -6,176,485 12,728,300 283,855,795
8/19/2025 22.95 4,333 14,476,176 5,727 20,674,576 -6,198,400 8,925,000 207,295,265
8/18/2025 22.85 3,920 14,329,281 4,470 21,495,141 -7,165,860 6,766,200 229,416,255
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.