|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
23.40
|
0
|
0
|
0
|
0
|
0
|
811,900
|
19,018,290
|
|
|
12/2/2024
|
23.55
|
2,216
|
4,139,386
|
1,536
|
6,183,798
|
-2,044,412
|
2,601,800
|
61,285,675
|
|
|
11/29/2024
|
23.70
|
1,633
|
4,566,666
|
1,750
|
4,524,791
|
41,875
|
2,020,800
|
48,234,455
|
|
|
11/28/2024
|
23.60
|
2,184
|
6,456,030
|
2,042
|
7,919,411
|
-1,463,381
|
2,898,100
|
68,718,665
|
|
|
11/27/2024
|
23.50
|
2,120
|
3,672,098
|
1,313
|
4,548,467
|
-876,369
|
2,135,700
|
50,907,875
|
|
|
11/26/2024
|
23.85
|
2,419
|
4,625,628
|
2,198
|
5,874,727
|
-1,249,099
|
2,525,300
|
60,074,545
|
|
|
11/25/2024
|
23.90
|
1,761
|
4,295,195
|
2,160
|
6,246,401
|
-1,951,206
|
2,507,000
|
59,584,225
|
|
|
11/22/2024
|
23.55
|
2,205
|
5,618,867
|
2,393
|
6,814,868
|
-1,196,001
|
2,749,600
|
65,039,435
|
|
|
11/21/2024
|
23.60
|
1,858
|
5,150,725
|
1,808
|
5,625,008
|
-474,283
|
3,000,000
|
70,360,900
|
|
|
11/20/2024
|
23.20
|
3,735
|
7,279,763
|
2,474
|
6,652,431
|
627,332
|
3,635,000
|
83,987,855
|
|
|
11/19/2024
|
23.10
|
1,942
|
3,850,689
|
1,926
|
5,510,526
|
-1,659,837
|
2,323,700
|
54,509,495
|
|
|
11/18/2024
|
23.40
|
2,259
|
4,185,707
|
1,629
|
4,225,009
|
-39,302
|
2,171,800
|
50,523,070
|
|
|
11/15/2024
|
23.20
|
3,812
|
8,490,973
|
2,131
|
8,565,006
|
-74,033
|
4,622,500
|
107,563,335
|
|
|
11/14/2024
|
23.20
|
2,782
|
4,779,474
|
1,536
|
4,973,860
|
-194,386
|
2,559,800
|
60,215,605
|
|
|
11/13/2024
|
23.80
|
7,901
|
16,658,410
|
4,905
|
13,811,427
|
2,846,983
|
8,253,400
|
194,436,625
|
|
|
11/12/2024
|
24.20
|
7,542
|
13,135,676
|
3,303
|
15,116,439
|
-1,980,763
|
9,291,000
|
229,770,665
|
|
|
11/11/2024
|
25.35
|
2,853
|
4,919,251
|
1,442
|
6,262,523
|
-1,343,272
|
2,404,600
|
60,863,650
|
|
|
11/8/2024
|
25.50
|
3,055
|
7,024,145
|
3,730
|
7,120,477
|
-96,332
|
3,602,600
|
92,343,515
|
|
|
11/7/2024
|
25.50
|
1,959
|
4,479,507
|
2,202
|
5,325,140
|
-845,633
|
2,454,600
|
64,790,420
|
|
|
11/6/2024
|
25.35
|
3,013
|
5,626,414
|
2,608
|
5,211,902
|
414,512
|
2,881,100
|
72,770,465
|
|
|
Page 1 of 2 Next>
|
|
|