|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
29.30
|
6,205
|
13,977,998
|
4,305
|
12,875,169
|
1,102,829
|
7,167,600
|
211,703,145
|
|
|
4/17/2024
|
29.35
|
4,437
|
7,762,778
|
2,644
|
8,512,966
|
-750,188
|
4,591,700
|
137,797,605
|
|
|
4/16/2024
|
30.80
|
7,413
|
19,926,307
|
5,274
|
15,830,554
|
4,095,753
|
9,195,100
|
278,633,490
|
|
|
4/15/2024
|
30.55
|
7,131
|
17,251,094
|
5,399
|
23,777,982
|
-6,526,888
|
13,390,100
|
427,790,775
|
|
|
4/12/2024
|
32.80
|
3,665
|
7,739,117
|
2,584
|
6,000,378
|
1,738,739
|
3,333,100
|
107,298,975
|
|
|
4/11/2024
|
31.95
|
5,164
|
12,349,812
|
3,729
|
10,888,061
|
1,461,751
|
5,663,500
|
180,947,610
|
|
|
4/10/2024
|
31.80
|
7,963
|
13,746,072
|
4,957
|
17,784,065
|
-4,037,993
|
10,029,200
|
325,767,830
|
|
|
4/9/2024
|
33.20
|
4,735
|
8,180,480
|
3,485
|
9,128,408
|
-947,928
|
4,375,900
|
144,369,135
|
|
|
4/8/2024
|
32.90
|
4,544
|
10,263,735
|
4,209
|
11,144,003
|
-880,268
|
5,207,500
|
172,286,910
|
|
|
4/5/2024
|
32.90
|
7,944
|
20,331,702
|
5,902
|
21,749,472
|
-1,417,770
|
11,495,900
|
392,893,000
|
|
|
4/4/2024
|
33.55
|
5,250
|
12,566,908
|
4,973
|
14,635,232
|
-2,068,324
|
7,512,600
|
255,307,555
|
|
|
4/3/2024
|
33.90
|
5,578
|
10,786,633
|
3,941
|
12,173,625
|
-1,386,992
|
5,738,400
|
197,248,590
|
|
|
4/2/2024
|
34.90
|
8,091
|
30,158,256
|
8,566
|
25,441,855
|
4,716,401
|
15,201,400
|
513,186,615
|
|
|
4/1/2024
|
32.85
|
3,628
|
12,221,479
|
5,464
|
15,221,525
|
-3,000,046
|
6,560,400
|
214,823,755
|
|
|
3/29/2024
|
32.35
|
3,427
|
11,527,465
|
4,869
|
15,224,828
|
-3,697,363
|
6,651,700
|
218,748,690
|
|
|
3/28/2024
|
32.20
|
3,135
|
7,086,932
|
2,393
|
9,074,315
|
-1,987,383
|
3,869,800
|
125,068,635
|
|
|
3/27/2024
|
32.50
|
3,775
|
8,226,459
|
3,925
|
12,825,478
|
-4,599,019
|
5,069,700
|
166,277,355
|
|
|
3/26/2024
|
32.70
|
2,729
|
7,735,963
|
3,094
|
7,358,991
|
376,972
|
4,067,100
|
131,182,555
|
|
|
3/25/2024
|
31.75
|
4,765
|
13,070,879
|
5,183
|
14,407,839
|
-1,336,960
|
7,721,300
|
248,872,565
|
|
|
3/22/2024
|
31.95
|
6,345
|
14,560,457
|
4,643
|
13,620,174
|
940,283
|
7,423,300
|
237,995,430
|
|
|
Page 1 of 2 Next>
|
|
|