|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
36.20
|
4,684
|
6,136,062
|
3,771
|
7,709,517
|
-1,573,455
|
4,041,300
|
146,911,060
|
|
|
3/27/2026
|
35.75
|
4,780
|
10,839,532
|
5,638
|
10,829,514
|
10,018
|
5,186,400
|
259,642,060
|
|
|
3/26/2026
|
34.70
|
4,841
|
7,133,066
|
3,504
|
7,612,281
|
-479,215
|
4,219,300
|
143,949,765
|
|
|
3/25/2026
|
34.75
|
2,943
|
7,989,872
|
4,067
|
8,784,622
|
-794,750
|
3,336,600
|
190,336,925
|
|
|
3/24/2026
|
33.50
|
4,944
|
8,168,981
|
4,082
|
9,749,722
|
-1,580,741
|
5,069,600
|
186,325,550
|
|
|
3/23/2026
|
34.30
|
6,044
|
12,645,082
|
4,553
|
10,463,157
|
2,181,925
|
5,832,700
|
248,917,720
|
|
|
3/20/2026
|
34.25
|
9,950
|
10,510,297
|
4,201
|
13,470,263
|
-2,959,966
|
8,628,300
|
298,804,910
|
|
|
3/19/2026
|
36.80
|
6,128
|
8,559,140
|
4,854
|
10,349,056
|
-1,789,916
|
4,156,100
|
228,625,770
|
|
|
3/18/2026
|
37.10
|
6,452
|
12,286,599
|
4,663
|
7,618,437
|
4,668,162
|
6,348,700
|
227,154,035
|
|
|
3/17/2026
|
34.70
|
10,843
|
18,729,577
|
6,072
|
18,975,657
|
-246,080
|
11,514,800
|
482,038,710
|
|
|
3/16/2026
|
37.20
|
9,827
|
10,362,091
|
6,223
|
20,051,866
|
-9,689,775
|
9,615,900
|
359,934,675
|
|
|
3/13/2026
|
40.00
|
16,559
|
14,543,620
|
6,180
|
18,155,629
|
-3,612,009
|
11,034,200
|
491,917,245
|
|
|
3/12/2026
|
41.25
|
9,409
|
6,635,992
|
4,711
|
7,234,369
|
-598,377
|
3,541,900
|
145,520,695
|
|
|
3/11/2026
|
41.20
|
9,641
|
10,834,806
|
5,166
|
10,125,569
|
709,237
|
5,064,600
|
250,594,295
|
|
|
3/10/2026
|
39.55
|
17,321
|
18,669,357
|
7,242
|
15,991,115
|
2,678,242
|
10,656,200
|
410,740,970
|
|
|
3/9/2026
|
39.50
|
31,271
|
25,188,407
|
8,781
|
26,662,090
|
-1,473,683
|
20,058,300
|
837,210,440
|
|
|
3/6/2026
|
42.30
|
19,230
|
15,104,561
|
6,669
|
14,963,059
|
141,502
|
10,125,600
|
428,025,405
|
|
|
3/5/2026
|
42.25
|
23,416
|
20,951,949
|
9,331
|
22,125,118
|
-1,173,169
|
15,787,800
|
676,992,020
|
|
|
3/4/2026
|
45.00
|
23,294
|
22,723,762
|
10,418
|
22,431,774
|
291,988
|
15,683,700
|
749,508,550
|
|
|
3/3/2026
|
44.15
|
25,244
|
26,195,828
|
9,133
|
26,169,663
|
26,165
|
19,742,300
|
879,776,615
|
|
|
Page 1 of 2 Next>
|
|
|