|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
25.75
|
2,882
|
18,532,771
|
2,011
|
19,518,624
|
-985,853
|
4,303,100
|
435,702,910
|
|
|
11/21/2025
|
25.75
|
6,040
|
18,084,609
|
3,336
|
18,112,092
|
-27,483
|
10,963,200
|
293,882,150
|
|
|
11/20/2025
|
26.05
|
3,788
|
26,916,701
|
3,204
|
28,148,655
|
-1,231,954
|
5,273,100
|
634,861,680
|
|
|
11/19/2025
|
26.05
|
3,153
|
22,281,003
|
3,657
|
24,926,939
|
-2,645,936
|
7,369,300
|
491,304,950
|
|
|
11/18/2025
|
26.15
|
3,644
|
24,391,070
|
3,664
|
26,514,927
|
-2,123,857
|
7,405,100
|
493,427,545
|
|
|
11/17/2025
|
26.70
|
4,277
|
23,801,896
|
4,859
|
27,717,485
|
-3,915,589
|
7,465,300
|
498,411,400
|
|
|
11/14/2025
|
26.70
|
4,595
|
23,829,537
|
8,030
|
24,119,038
|
-289,501
|
14,954,500
|
413,490,815
|
|
|
11/13/2025
|
26.15
|
5,747
|
41,837,405
|
8,748
|
34,497,139
|
7,340,266
|
31,041,700
|
804,432,935
|
|
|
11/12/2025
|
24.45
|
3,646
|
12,471,599
|
4,024
|
14,504,649
|
-2,033,050
|
6,848,000
|
168,014,625
|
|
|
11/11/2025
|
24.50
|
4,413
|
12,299,941
|
4,255
|
15,704,082
|
-3,404,141
|
8,490,400
|
205,980,505
|
|
|
11/10/2025
|
24.70
|
4,433
|
25,608,873
|
6,813
|
29,312,194
|
-3,703,321
|
17,161,700
|
428,673,090
|
|
|
11/7/2025
|
24.70
|
6,513
|
31,061,521
|
9,732
|
32,688,358
|
-1,626,837
|
19,956,500
|
503,512,400
|
|
|
11/6/2025
|
24.70
|
4,625
|
21,715,245
|
7,709
|
25,492,520
|
-3,777,275
|
12,743,300
|
312,217,740
|
|
|
11/5/2025
|
24.25
|
8,184
|
50,148,351
|
12,077
|
39,537,853
|
10,610,498
|
32,482,600
|
780,848,915
|
|
|
11/4/2025
|
22.90
|
3,416
|
25,682,917
|
6,823
|
26,046,010
|
-363,093
|
17,022,000
|
382,769,735
|
|
|
11/3/2025
|
22.15
|
3,560
|
26,009,473
|
8,545
|
28,882,919
|
-2,873,446
|
15,946,200
|
357,156,700
|
|
|
10/31/2025
|
21.65
|
2,428
|
36,165,961
|
3,396
|
13,483,540
|
22,682,421
|
12,775,900
|
275,797,365
|
|
|
10/30/2025
|
20.25
|
1,882
|
4,298,569
|
2,378
|
6,204,687
|
-1,906,118
|
2,621,000
|
53,458,315
|
|
|
10/29/2025
|
20.45
|
1,800
|
5,548,335
|
2,101
|
7,465,623
|
-1,917,288
|
3,295,500
|
67,255,490
|
|
|
10/28/2025
|
20.15
|
2,119
|
4,536,347
|
1,438
|
6,257,106
|
-1,720,759
|
2,503,300
|
50,117,440
|
|
|
Page 1 of 2 Next>
|
|
|