|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
38.60
|
10,765
|
13,818,003
|
5,602
|
13,941,509
|
-123,506
|
8,039,300
|
356,635,780
|
|
|
2/26/2026
|
37.40
|
21,213
|
18,669,298
|
4,170
|
14,792,771
|
3,876,527
|
9,986,000
|
416,708,405
|
|
|
2/25/2026
|
36.60
|
13,010
|
13,177,792
|
5,409
|
14,691,710
|
-1,513,918
|
8,069,000
|
323,056,620
|
|
|
2/24/2026
|
37.00
|
7,828
|
12,054,894
|
5,909
|
13,991,721
|
-1,936,827
|
7,759,800
|
344,898,405
|
|
|
2/23/2026
|
36.50
|
7,592
|
15,803,362
|
6,420
|
13,278,088
|
2,525,274
|
10,959,500
|
396,371,345
|
|
|
2/13/2026
|
34.15
|
6,954
|
10,031,235
|
3,327
|
8,379,187
|
1,652,048
|
5,603,400
|
191,683,645
|
|
|
2/12/2026
|
33.15
|
7,148
|
10,158,417
|
4,175
|
10,952,130
|
-793,713
|
6,104,400
|
203,589,665
|
|
|
2/11/2026
|
32.60
|
12,195
|
14,928,986
|
3,480
|
15,442,916
|
-513,930
|
7,620,000
|
325,406,660
|
|
|
2/10/2026
|
32.45
|
16,696
|
17,064,510
|
6,567
|
21,387,112
|
-4,322,602
|
12,323,400
|
405,463,020
|
|
|
2/9/2026
|
34.00
|
5,822
|
12,318,377
|
4,951
|
13,354,376
|
-1,035,999
|
6,444,700
|
291,421,940
|
|
|
2/6/2026
|
32.85
|
12,300
|
23,193,958
|
7,701
|
20,933,142
|
2,260,816
|
14,503,300
|
471,747,630
|
|
|
2/5/2026
|
33.55
|
7,380
|
17,865,736
|
7,383
|
20,356,459
|
-2,490,723
|
11,011,500
|
447,342,690
|
|
|
2/4/2026
|
33.50
|
9,042
|
16,386,289
|
5,607
|
16,053,119
|
333,170
|
10,564,900
|
348,709,820
|
|
|
2/3/2026
|
33.00
|
9,228
|
17,772,062
|
7,547
|
22,606,331
|
-4,834,269
|
11,275,700
|
481,989,048
|
|
|
2/2/2026
|
33.15
|
12,196
|
31,944,016
|
9,913
|
28,072,617
|
3,871,399
|
21,425,600
|
685,369,480
|
|
|
Page 1 of 1
|
|
|