Friday, October 31, 2025 12:36:01 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
21.65 +1.40/+6.91%
12:34:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 21.65 0 0 0 0 0 12,169,900 261,627,465
10/30/2025 20.25 1,882 4,298,569 2,378 6,204,687 -1,906,118 2,621,000 53,458,315
10/29/2025 20.45 1,800 5,548,335 2,101 7,465,623 -1,917,288 3,295,500 67,255,490
10/28/2025 20.15 2,119 4,536,347 1,438 6,257,106 -1,720,759 2,503,300 50,117,440
10/27/2025 20.05 1,692 4,681,303 1,548 6,038,115 -1,356,812 2,371,400 47,696,800
10/24/2025 20.15 2,366 7,484,564 2,506 11,298,355 -3,813,791 4,276,500 87,019,810
10/23/2025 20.10 1,611 4,811,882 2,164 7,542,626 -2,730,744 2,232,200 45,203,405
10/22/2025 19.80 2,640 6,583,561 2,001 8,360,720 -1,777,159 3,192,100 63,388,915
10/21/2025 19.70 3,763 11,305,671 2,232 8,915,656 2,390,015 5,771,000 112,418,570
10/20/2025 18.90 3,569 8,626,363 2,142 9,562,962 -936,599 5,925,100 116,641,705
10/17/2025 20.00 4,293 8,155,188 1,660 8,971,064 -815,876 5,699,800 115,620,105
10/16/2025 20.50 3,270 9,716,465 1,958 9,664,479 51,986 4,585,100 158,604,310
10/15/2025 20.50 4,001 7,216,453 1,826 7,547,042 -330,589 4,688,100 96,608,860
10/14/2025 20.80 3,058 8,907,815 2,486 11,895,307 -2,987,492 4,372,600 156,126,775
10/13/2025 21.10 4,785 10,772,768 2,385 11,776,801 -1,004,033 5,828,900 176,636,650
10/10/2025 21.60 2,671 8,034,908 2,067 10,091,393 -2,056,485 3,537,900 141,875,385
10/9/2025 21.85 2,539 9,234,485 2,558 10,312,983 -1,078,498 3,997,700 140,699,480
10/8/2025 21.35 3,433 5,374,114 1,909 5,712,275 -338,161 2,885,700 61,247,690
10/7/2025 21.05 2,078 4,315,558 1,939 5,773,169 -1,457,611 3,020,400 64,411,550
10/6/2025 21.40 2,469 6,394,103 1,699 5,180,895 1,213,208 2,802,500 65,270,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.