|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
21.85
|
2,539
|
9,234,485
|
2,558
|
10,312,983
|
-1,078,498
|
3,997,700
|
140,699,480
|
|
|
10/8/2025
|
21.35
|
3,433
|
5,374,114
|
1,909
|
5,712,275
|
-338,161
|
2,885,700
|
61,247,690
|
|
|
10/7/2025
|
21.05
|
2,078
|
4,315,558
|
1,939
|
5,773,169
|
-1,457,611
|
3,020,400
|
64,411,550
|
|
|
10/6/2025
|
21.40
|
2,469
|
6,394,103
|
1,699
|
5,180,895
|
1,213,208
|
2,802,500
|
65,270,890
|
|
|
10/3/2025
|
20.80
|
4,453
|
8,748,341
|
1,743
|
7,728,247
|
1,020,094
|
4,952,000
|
103,857,950
|
|
|
10/2/2025
|
21.45
|
2,498
|
5,111,798
|
1,563
|
6,415,561
|
-1,303,763
|
3,448,600
|
76,574,135
|
|
|
10/1/2025
|
21.75
|
2,901
|
6,198,599
|
1,523
|
6,999,990
|
-801,391
|
3,364,400
|
84,495,455
|
|
|
9/30/2025
|
22.05
|
3,192
|
6,438,636
|
2,093
|
8,407,173
|
-1,968,537
|
4,406,400
|
96,353,835
|
|
|
9/29/2025
|
22.65
|
2,297
|
7,261,994
|
3,012
|
9,428,253
|
-2,166,259
|
3,724,800
|
102,149,995
|
|
|
9/26/2025
|
22.65
|
3,094
|
8,192,285
|
3,111
|
10,529,875
|
-2,337,590
|
4,849,400
|
110,677,375
|
|
|
9/25/2025
|
23.00
|
2,347
|
8,446,572
|
4,005
|
10,257,887
|
-1,811,315
|
4,782,600
|
110,155,660
|
|
|
9/24/2025
|
22.75
|
2,075
|
9,115,458
|
2,390
|
7,975,636
|
1,139,822
|
3,815,400
|
86,416,225
|
|
|
9/23/2025
|
22.50
|
2,551
|
10,477,734
|
1,881
|
5,999,606
|
4,478,128
|
3,192,600
|
71,594,565
|
|
|
9/22/2025
|
22.05
|
5,600
|
13,903,621
|
2,496
|
13,826,743
|
76,878
|
9,586,300
|
214,506,350
|
|
|
9/19/2025
|
22.75
|
3,304
|
8,048,133
|
2,138
|
8,520,551
|
-472,418
|
3,918,800
|
89,800,660
|
|
|
9/18/2025
|
23.00
|
5,275
|
13,053,095
|
3,158
|
12,596,655
|
456,440
|
7,739,600
|
178,986,500
|
|
|
9/17/2025
|
23.50
|
4,002
|
11,292,052
|
5,099
|
19,749,457
|
-8,457,405
|
8,722,500
|
208,422,170
|
|
|
9/16/2025
|
23.85
|
5,748
|
17,458,816
|
7,005
|
23,541,674
|
-6,082,858
|
12,722,600
|
305,547,455
|
|
|
9/15/2025
|
23.85
|
4,854
|
13,805,994
|
5,501
|
18,965,317
|
-5,159,323
|
8,797,600
|
210,264,465
|
|
|
9/12/2025
|
23.90
|
8,092
|
33,441,375
|
10,648
|
33,481,132
|
-39,757
|
21,699,100
|
513,398,240
|
|
|
Page 1 of 2 Next>
|
|
|