Monday, July 21, 2025 6:44:02 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
20.60 -0.25/-1.20%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 20.60 3,108 8,626,197 3,542 13,956,561 -5,330,364 6,056,700 126,043,610
7/18/2025 20.85 4,492 24,295,979 5,700 24,817,595 -521,616 14,312,900 297,546,770
7/17/2025 20.40 3,907 14,287,706 4,326 15,265,158 -977,452 8,881,500 182,237,950
7/16/2025 20.40 3,340 8,562,976 2,315 9,425,223 -862,247 4,852,100 98,963,815
7/15/2025 20.40 3,849 12,416,918 4,233 16,516,506 -4,099,588 7,967,600 164,151,110
7/14/2025 20.50 3,144 8,369,964 2,969 11,170,154 -2,800,190 4,660,600 95,310,315
7/11/2025 20.40 4,963 9,543,268 3,142 12,771,372 -3,228,104 5,693,100 116,305,690
7/10/2025 20.70 4,525 14,203,929 4,903 17,240,498 -3,036,569 8,529,700 176,368,830
7/9/2025 20.40 3,443 10,650,155 4,016 14,001,804 -3,351,649 7,313,600 149,263,315
7/8/2025 20.35 2,897 10,894,285 3,599 11,593,406 -699,121 6,773,800 137,123,995
7/7/2025 20.00 3,688 8,071,489 2,695 10,942,794 -2,871,305 5,089,100 104,473,735
7/4/2025 20.15 3,051 8,720,556 3,296 10,110,015 -1,389,459 4,980,100 100,270,925
7/3/2025 19.90 2,863 7,401,956 2,744 9,996,881 -2,594,925 4,220,000 85,308,215
7/2/2025 19.75 3,043 7,774,239 1,609 7,728,661 45,578 4,165,500 82,432,310
7/1/2025 19.75 2,798 7,162,849 2,283 11,005,879 -3,843,030 4,925,700 98,435,520
6/30/2025 20.05 4,326 12,736,178 2,387 11,820,491 915,687 5,355,000 162,937,965
6/27/2025 19.80 4,627 8,607,633 2,247 8,647,597 -39,964 4,635,900 92,174,585
6/26/2025 20.00 4,709 11,333,499 2,271 10,764,392 569,107 5,722,100 133,237,640
6/25/2025 20.15 5,931 17,071,816 2,516 16,153,261 918,555 6,713,800 236,618,670
6/24/2025 20.45 9,950 24,485,846 4,657 28,286,499 -3,800,653 16,768,200 345,161,875
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.