| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 21.65 | 0 | 0 | 0 | 0 | 0 | 12,169,900 | 261,627,465 |   |  
                    | 10/30/2025 | 20.25 | 1,882 | 4,298,569 | 2,378 | 6,204,687 | -1,906,118 | 2,621,000 | 53,458,315 |   |  
                    | 10/29/2025 | 20.45 | 1,800 | 5,548,335 | 2,101 | 7,465,623 | -1,917,288 | 3,295,500 | 67,255,490 |   |  
                    | 10/28/2025 | 20.15 | 2,119 | 4,536,347 | 1,438 | 6,257,106 | -1,720,759 | 2,503,300 | 50,117,440 |   |  
                    | 10/27/2025 | 20.05 | 1,692 | 4,681,303 | 1,548 | 6,038,115 | -1,356,812 | 2,371,400 | 47,696,800 |   |  
                    | 10/24/2025 | 20.15 | 2,366 | 7,484,564 | 2,506 | 11,298,355 | -3,813,791 | 4,276,500 | 87,019,810 |   |  
                    | 10/23/2025 | 20.10 | 1,611 | 4,811,882 | 2,164 | 7,542,626 | -2,730,744 | 2,232,200 | 45,203,405 |   |  
                    | 10/22/2025 | 19.80 | 2,640 | 6,583,561 | 2,001 | 8,360,720 | -1,777,159 | 3,192,100 | 63,388,915 |   |  
                    | 10/21/2025 | 19.70 | 3,763 | 11,305,671 | 2,232 | 8,915,656 | 2,390,015 | 5,771,000 | 112,418,570 |   |  
                    | 10/20/2025 | 18.90 | 3,569 | 8,626,363 | 2,142 | 9,562,962 | -936,599 | 5,925,100 | 116,641,705 |   |  
                    | 10/17/2025 | 20.00 | 4,293 | 8,155,188 | 1,660 | 8,971,064 | -815,876 | 5,699,800 | 115,620,105 |   |  
                    | 10/16/2025 | 20.50 | 3,270 | 9,716,465 | 1,958 | 9,664,479 | 51,986 | 4,585,100 | 158,604,310 |   |  
                    | 10/15/2025 | 20.50 | 4,001 | 7,216,453 | 1,826 | 7,547,042 | -330,589 | 4,688,100 | 96,608,860 |   |  
                    | 10/14/2025 | 20.80 | 3,058 | 8,907,815 | 2,486 | 11,895,307 | -2,987,492 | 4,372,600 | 156,126,775 |   |  
                    | 10/13/2025 | 21.10 | 4,785 | 10,772,768 | 2,385 | 11,776,801 | -1,004,033 | 5,828,900 | 176,636,650 |   |  
                    | 10/10/2025 | 21.60 | 2,671 | 8,034,908 | 2,067 | 10,091,393 | -2,056,485 | 3,537,900 | 141,875,385 |   |  
                    | 10/9/2025 | 21.85 | 2,539 | 9,234,485 | 2,558 | 10,312,983 | -1,078,498 | 3,997,700 | 140,699,480 |   |  
                    | 10/8/2025 | 21.35 | 3,433 | 5,374,114 | 1,909 | 5,712,275 | -338,161 | 2,885,700 | 61,247,690 |   |  
                    | 10/7/2025 | 21.05 | 2,078 | 4,315,558 | 1,939 | 5,773,169 | -1,457,611 | 3,020,400 | 64,411,550 |   |  
                    | 10/6/2025 | 21.40 | 2,469 | 6,394,103 | 1,699 | 5,180,895 | 1,213,208 | 2,802,500 | 65,270,890 |   |  
                        | Page 1 of 2 Next> |  |  |