|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
3,522,200
|
63,859,645
|
|
|
4/17/2025
|
17.80
|
2,950
|
7,745,682
|
2,471
|
6,271,204
|
1,474,478
|
3,175,000
|
57,557,580
|
|
|
4/16/2025
|
17.75
|
4,496
|
11,099,577
|
2,472
|
11,615,147
|
-515,570
|
5,525,100
|
99,058,520
|
|
|
4/15/2025
|
17.60
|
4,690
|
10,044,629
|
2,415
|
12,912,174
|
-2,867,545
|
7,232,100
|
133,530,590
|
|
|
4/14/2025
|
18.90
|
3,671
|
11,344,524
|
2,958
|
9,559,784
|
1,784,740
|
5,893,800
|
108,601,630
|
|
|
4/11/2025
|
18.00
|
6,077
|
15,031,894
|
3,747
|
17,928,925
|
-2,897,031
|
9,241,300
|
162,939,945
|
|
|
4/10/2025
|
17.80
|
2,330
|
12,505,885
|
305
|
1,286,692
|
11,219,193
|
1,286,000
|
24,640,800
|
|
|
4/9/2025
|
16.65
|
2,344
|
7,408,257
|
2,921
|
26,332,358
|
-18,924,101
|
6,222,900
|
106,396,775
|
|
|
4/8/2025
|
17.90
|
1,355
|
3,843,722
|
2,444
|
15,940,264
|
-12,096,542
|
3,052,800
|
55,159,405
|
|
|
4/4/2025
|
19.20
|
3,204
|
10,420,077
|
3,947
|
22,689,833
|
-12,269,756
|
9,631,900
|
188,021,940
|
|
|
4/3/2025
|
20.60
|
3,377
|
6,059,524
|
3,331
|
19,534,165
|
-13,474,641
|
5,336,800
|
111,710,235
|
|
|
4/2/2025
|
22.10
|
1,950
|
3,696,121
|
1,606
|
5,270,104
|
-1,573,983
|
1,803,700
|
46,847,025
|
|
|
4/1/2025
|
22.20
|
2,188
|
4,902,455
|
1,971
|
6,123,460
|
-1,221,005
|
2,567,700
|
57,085,130
|
|
|
3/31/2025
|
22.00
|
4,796
|
8,552,210
|
2,483
|
8,576,807
|
-24,597
|
4,898,800
|
114,252,830
|
|
|
3/28/2025
|
22.50
|
2,550
|
5,370,498
|
1,937
|
7,701,239
|
-2,330,741
|
3,419,200
|
77,484,410
|
|
|
3/27/2025
|
22.80
|
1,863
|
3,182,687
|
1,332
|
5,335,832
|
-2,153,145
|
1,737,000
|
42,006,820
|
|
|
3/26/2025
|
22.95
|
2,331
|
6,894,477
|
2,855
|
8,888,884
|
-1,994,407
|
3,926,000
|
92,928,040
|
|
|
3/25/2025
|
22.85
|
2,196
|
5,736,216
|
2,160
|
6,273,601
|
-537,385
|
2,602,000
|
59,522,950
|
|
|
3/24/2025
|
22.80
|
4,119
|
8,719,208
|
1,984
|
9,197,484
|
-478,276
|
5,211,000
|
121,373,710
|
|
|
3/21/2025
|
23.25
|
2,307
|
5,167,746
|
2,931
|
8,246,193
|
-3,078,447
|
2,601,200
|
60,550,257
|
|
|
Page 1 of 2 Next>
|
|
|