|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
23.80
|
0
|
0
|
0
|
0
|
0
|
1,594,800
|
68,706,195
|
|
|
12/12/2025
|
23.60
|
3,994
|
12,286,774
|
2,191
|
12,725,723
|
-438,949
|
6,824,800
|
208,487,695
|
|
|
12/11/2025
|
24.70
|
3,201
|
6,262,743
|
1,799
|
8,536,131
|
-2,273,388
|
3,487,000
|
86,776,640
|
|
|
12/10/2025
|
24.65
|
5,074
|
12,370,415
|
1,882
|
10,355,666
|
2,014,749
|
5,114,200
|
178,310,120
|
|
|
12/9/2025
|
24.45
|
6,912
|
14,467,073
|
2,684
|
16,100,128
|
-1,633,055
|
10,040,700
|
249,252,420
|
|
|
12/8/2025
|
25.85
|
5,723
|
12,273,785
|
2,835
|
12,628,779
|
-354,994
|
7,863,500
|
200,735,305
|
|
|
12/5/2025
|
26.05
|
3,550
|
7,236,534
|
2,188
|
9,911,678
|
-2,675,144
|
4,721,700
|
123,601,880
|
|
|
12/4/2025
|
26.55
|
3,381
|
12,299,960
|
3,688
|
15,607,557
|
-3,307,597
|
6,656,600
|
215,519,795
|
|
|
12/3/2025
|
26.05
|
2,990
|
8,827,880
|
2,556
|
12,790,241
|
-3,962,361
|
4,107,800
|
178,802,060
|
|
|
12/2/2025
|
26.40
|
3,742
|
8,555,090
|
2,651
|
9,458,984
|
-903,894
|
4,833,800
|
129,295,840
|
|
|
12/1/2025
|
26.00
|
3,074
|
12,313,521
|
2,668
|
17,528,145
|
-5,214,624
|
5,314,400
|
276,919,295
|
|
|
11/28/2025
|
26.70
|
4,434
|
35,775,978
|
6,628
|
45,816,983
|
-10,041,005
|
11,724,600
|
793,613,155
|
|
|
11/27/2025
|
25.90
|
4,509
|
27,796,841
|
4,662
|
35,645,805
|
-7,848,964
|
10,261,600
|
651,000,720
|
|
|
11/26/2025
|
26.15
|
3,124
|
26,501,637
|
3,215
|
32,450,432
|
-5,948,795
|
5,148,800
|
629,287,350
|
|
|
11/25/2025
|
25.70
|
4,742
|
29,266,821
|
4,767
|
30,454,512
|
-1,187,691
|
9,447,500
|
621,652,570
|
|
|
11/24/2025
|
25.75
|
2,882
|
18,532,771
|
2,011
|
19,518,624
|
-985,853
|
4,303,100
|
435,702,910
|
|
|
11/21/2025
|
25.75
|
6,040
|
18,084,609
|
3,336
|
18,112,092
|
-27,483
|
10,963,200
|
293,882,150
|
|
|
11/20/2025
|
26.05
|
3,788
|
26,916,701
|
3,204
|
28,148,655
|
-1,231,954
|
5,273,100
|
634,861,680
|
|
|
11/19/2025
|
26.05
|
3,153
|
22,281,003
|
3,657
|
24,926,939
|
-2,645,936
|
7,369,300
|
491,304,950
|
|
|
11/18/2025
|
26.15
|
3,644
|
24,391,070
|
3,664
|
26,514,927
|
-2,123,857
|
7,405,100
|
493,427,545
|
|
|
Page 1 of 2 Next>
|
|
|