|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
33.15
|
0
|
0
|
0
|
0
|
0
|
414,700
|
13,826,660
|
|
|
4/17/2026
|
33.30
|
2,225
|
5,092,461
|
3,185
|
4,849,075
|
243,386
|
2,332,500
|
77,450,735
|
|
|
4/16/2026
|
32.90
|
2,955
|
10,103,132
|
2,498
|
10,388,218
|
-285,086
|
5,827,300
|
265,023,460
|
|
|
4/15/2026
|
32.85
|
5,210
|
5,535,157
|
2,327
|
5,389,123
|
146,034
|
3,170,500
|
107,534,585
|
|
|
4/14/2026
|
33.25
|
4,178
|
6,364,348
|
2,779
|
7,502,293
|
-1,137,945
|
2,677,900
|
162,161,910
|
|
|
4/13/2026
|
34.10
|
3,024
|
4,666,043
|
3,549
|
5,964,398
|
-1,298,355
|
2,748,300
|
93,692,060
|
|
|
4/10/2026
|
33.90
|
4,493
|
10,872,299
|
5,491
|
9,817,925
|
1,054,374
|
5,162,900
|
244,973,920
|
|
|
4/9/2026
|
32.40
|
5,893
|
6,627,119
|
2,803
|
7,223,972
|
-596,853
|
4,507,200
|
144,815,435
|
|
|
4/8/2026
|
32.95
|
4,481
|
10,296,578
|
4,027
|
8,867,137
|
1,429,441
|
4,670,200
|
224,412,350
|
|
|
4/7/2026
|
32.25
|
4,141
|
6,377,225
|
2,456
|
5,350,681
|
1,026,544
|
3,222,100
|
103,478,225
|
|
|
4/6/2026
|
32.35
|
4,604
|
9,750,122
|
2,525
|
9,450,670
|
299,452
|
4,552,900
|
224,029,100
|
|
|
4/3/2026
|
33.60
|
6,020
|
6,088,752
|
2,467
|
6,949,820
|
-861,068
|
3,726,800
|
154,099,950
|
|
|
4/2/2026
|
34.45
|
3,690
|
6,495,308
|
2,886
|
7,587,055
|
-1,091,747
|
2,618,800
|
166,620,380
|
|
|
4/1/2026
|
34.80
|
4,238
|
7,816,458
|
4,043
|
7,316,100
|
500,358
|
4,610,200
|
161,430,630
|
|
|
3/31/2026
|
34.80
|
8,461
|
10,442,698
|
5,135
|
10,980,698
|
-538,000
|
5,738,900
|
277,481,280
|
|
|
3/30/2026
|
36.20
|
4,684
|
6,136,062
|
3,771
|
7,709,517
|
-1,573,455
|
4,041,300
|
146,911,060
|
|
|
3/27/2026
|
35.75
|
4,780
|
10,839,532
|
5,638
|
10,829,514
|
10,018
|
5,186,400
|
259,642,060
|
|
|
3/26/2026
|
34.70
|
4,841
|
7,133,066
|
3,504
|
7,612,281
|
-479,215
|
4,219,300
|
143,949,765
|
|
|
3/25/2026
|
34.75
|
2,943
|
7,989,872
|
4,067
|
8,784,622
|
-794,750
|
3,336,600
|
190,336,925
|
|
|
3/24/2026
|
33.50
|
4,944
|
8,168,981
|
4,082
|
9,749,722
|
-1,580,741
|
5,069,600
|
186,325,550
|
|
|
Page 1 of 2 Next>
|
|
|