|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
23.00
|
5,275
|
13,053,095
|
3,158
|
12,596,655
|
456,440
|
7,739,600
|
178,986,500
|
|
|
9/17/2025
|
23.50
|
4,002
|
11,292,052
|
5,099
|
19,749,457
|
-8,457,405
|
8,722,500
|
208,422,170
|
|
|
9/16/2025
|
23.85
|
5,748
|
17,458,816
|
7,005
|
23,541,674
|
-6,082,858
|
12,722,600
|
305,547,455
|
|
|
9/15/2025
|
23.85
|
4,854
|
13,805,994
|
5,501
|
18,965,317
|
-5,159,323
|
8,797,600
|
210,264,465
|
|
|
9/12/2025
|
23.90
|
8,092
|
33,441,375
|
10,648
|
33,481,132
|
-39,757
|
21,699,100
|
513,398,240
|
|
|
9/11/2025
|
22.85
|
4,382
|
16,010,762
|
6,615
|
24,005,961
|
-7,995,199
|
11,681,300
|
268,163,450
|
|
|
9/10/2025
|
22.70
|
2,938
|
11,009,215
|
4,070
|
13,161,644
|
-2,152,429
|
6,347,200
|
143,287,630
|
|
|
9/9/2025
|
22.15
|
3,018
|
7,000,634
|
2,850
|
9,640,041
|
-2,639,407
|
4,467,400
|
98,954,325
|
|
|
9/8/2025
|
22.20
|
4,766
|
15,069,127
|
5,357
|
18,794,517
|
-3,725,390
|
10,013,400
|
227,979,145
|
|
|
9/5/2025
|
22.65
|
5,485
|
25,503,560
|
8,130
|
27,921,707
|
-2,418,147
|
16,992,300
|
390,427,625
|
|
|
9/4/2025
|
22.45
|
5,064
|
11,825,383
|
5,105
|
15,627,021
|
-3,801,638
|
8,385,700
|
188,762,130
|
|
|
9/3/2025
|
22.00
|
3,256
|
14,166,449
|
3,798
|
12,797,504
|
1,368,945
|
6,582,700
|
193,334,195
|
|
|
8/29/2025
|
21.30
|
2,466
|
6,136,137
|
2,398
|
9,487,059
|
-3,350,922
|
4,274,900
|
91,828,745
|
|
|
8/28/2025
|
21.50
|
2,143
|
4,861,907
|
2,208
|
5,956,831
|
-1,094,924
|
2,185,000
|
46,830,165
|
|
|
8/27/2025
|
21.40
|
3,546
|
10,878,497
|
2,419
|
13,794,656
|
-2,916,159
|
6,101,100
|
170,458,675
|
|
|
8/26/2025
|
21.40
|
2,954
|
7,470,475
|
2,077
|
5,820,662
|
1,649,813
|
3,205,400
|
77,131,345
|
|
|
8/25/2025
|
20.75
|
4,129
|
8,839,866
|
1,941
|
8,906,098
|
-66,232
|
5,730,200
|
120,758,335
|
|
|
8/22/2025
|
21.25
|
5,879
|
14,265,972
|
3,576
|
14,341,262
|
-75,290
|
8,883,400
|
191,545,235
|
|
|
8/21/2025
|
21.85
|
4,878
|
10,776,477
|
3,458
|
14,627,039
|
-3,850,562
|
7,886,400
|
174,141,930
|
|
|
8/20/2025
|
22.20
|
8,224
|
19,074,755
|
4,245
|
25,251,240
|
-6,176,485
|
12,728,300
|
283,855,795
|
|
|
Page 1 of 2 Next>
|
|
|