Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	27.65	27.90	27.40	27.55	27.65	27.55	2,252,900
1/31/2024	-0.40 / -1.43%	28.05	28.05	27.35	27.55	27.63	27.55	3,896,400
1/30/2024	+0.35 / +1.27%	28.10	28.30	27.95	27.95	28.08	27.95	5,454,700
1/29/2024	-0.05 / -0.18%	27.80	27.90	27.55	27.60	27.68	27.60	1,617,300
1/26/2024	+0.10 / +0.36%	27.80	27.90	27.65	27.65	27.74	27.65	2,422,800
1/25/2024	-0.15 / -0.54%	27.65	27.80	27.35	27.55	27.60	27.55	2,061,900
1/24/2024	-0.20 / -0.72%	27.90	27.95	27.60	27.70	27.74	27.70	1,718,900
1/23/2024	+0.65 / +2.39%	27.30	28.00	27.30	27.90	27.69	27.90	6,998,000
1/22/2024	-0.10 / -0.37%	27.40	27.50	27.05	27.25	27.18	27.25	2,448,100
1/19/2024	0.00 / 0.00%	27.50	27.60	27.25	27.35	27.39	27.35	2,119,800
1/18/2024	-0.20 / -0.73%	27.50	27.65	27.15	27.35	27.26	27.35	3,449,700
1/17/2024	+0.05 / +0.18%	27.60	27.90	27.45	27.55	27.68	27.55	4,607,900
1/16/2024	+0.20 / +0.73%	27.30	27.50	27.15	27.50	27.31	27.50	2,419,600
1/15/2024	+0.40 / +1.49%	27.00	27.45	27.00	27.30	27.32	27.30	6,363,700
1/12/2024	-0.10 / -0.37%	27.15	27.20	26.65	26.90	26.95	26.90	5,376,400
1/11/2024	+0.05 / +0.19%	27.10	27.10	26.60	27.00	26.82	27.00	3,921,700
1/10/2024	+0.20 / +0.75%	26.90	27.05	26.70	26.95	26.91	26.95	4,480,600
1/9/2024	-0.60 / -2.19%	27.25	27.35	26.50	26.75	26.91	26.75	9,948,800
1/8/2024	-0.45 / -1.62%	27.85	28.00	27.30	27.35	27.62	27.35	5,211,800
1/5/2024	-0.30 / -1.07%	28.20	28.20	27.80	27.80	27.95	27.80	2,793,300
1/4/2024	-0.10 / -0.35%	28.35	28.55	28.10	28.10	28.27	28.10	4,302,700
1/3/2024	+0.20 / +0.71%	27.95	28.20	27.85	28.20	27.97	28.20	2,960,600
1/2/2024	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.14	28.00	2,793,300
12/29/2023	+0.30 / +1.07%	27.90	28.30	27.85	28.30	28.10	28.30	3,265,400
12/28/2023	-0.30 / -1.06%	28.25	28.30	27.80	28.00	27.96	28.00	2,937,400
12/27/2023	+0.20 / +0.71%	28.40	28.40	28.05	28.30	28.20	28.30	2,428,000
12/26/2023	-0.20 / -0.71%	28.40	28.65	28.10	28.10	28.27	28.10	1,947,600
12/25/2023	+0.50 / +1.80%	27.90	28.30	27.80	28.30	28.07	28.30	2,634,000
12/22/2023	-0.25 / -0.89%	28.10	28.15	27.70	27.80	27.94	27.80	1,788,600
12/21/2023	+0.05 / +0.18%	27.70	28.10	27.60	28.05	27.95	28.05	2,161,300

<<Previous 30 days Next 30 days>>

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
15/05	PVD: BOD resolution dated May 13, 2024
15/05	PVD: Report on the day becoming major shareholders
15/05	PVD: Report on the day nolonger being major shareholders
08/05	PVD: Change in personnel

More News

Related Companies

	Volume	Price	Change
MTS	100	10.10	-0.98%
PEQ	0	40.10	0.00%
POS	105,600	18.50	0.54%
PTV	10,500	4.20	2.44%
PVC	4,703,900	15.70	3.97%
PVS	10,930,000	45.60	4.59%
PVY	0	2.40	0.00%