Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 11:34:03 AM - Markets open
VN-INDEX 1,289.05 +5.79/+0.45%
HNX-INDEX 217.96 +1.92/+0.89%
UPCOM-INDEX 94.50 +0.91/+0.97%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
114.00 +1.00/+0.88%
11:30:01 AM
Closing price on 2/16/2024
80.90 -0.10/-0.12%
Open 80.90
High 80.90
Low 80.90
Volume 200
Split-adjusted Price 67.76

Create Alert at: 108 120 126 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2024 -0.10 / -0.12% 80.90 80.90 80.90 80.90 80.90 67.76 200
2/15/2024 +1.00 / +1.25% 80.00 81.00 80.00 81.00 80.25 67.84 400
2/7/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 67.01 700
2/6/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 67.01 0
2/5/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 67.01 0
2/2/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 67.01 300
2/1/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 67.01 700
1/31/2024 -1.00 / -1.23% 80.00 80.00 80.00 80.00 80.00 67.01 200
1/30/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 67.84 0
1/29/2024 +1.50 / +1.89% 79.50 81.00 79.50 81.00 80.70 67.84 1,000
1/26/2024 +0.50 / +0.63% 79.50 79.50 79.50 79.50 79.50 66.59 100
1/25/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 66.17 0
1/24/2024 +1.00 / +1.28% 79.00 79.00 79.00 79.00 79.00 66.17 100
1/23/2024 +0.50 / +0.65% 78.00 78.00 78.00 78.00 78.00 65.33 1,400
1/22/2024 -1.50 / -1.90% 81.00 81.00 76.00 77.50 76.64 64.91 1,600
1/19/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 66.17 0
1/18/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 66.17 0
1/17/2024 +0.10 / +0.13% 78.90 79.00 78.90 79.00 78.93 66.17 300
1/16/2024 0.00 / 0.00% 78.90 78.90 78.90 78.90 78.90 66.08 0
1/15/2024 0.00 / 0.00% 78.90 78.90 78.90 78.90 78.90 66.08 0
1/12/2024 +0.70 / +0.90% 79.00 79.00 78.90 78.90 78.94 66.08 500
1/11/2024 -0.30 / -0.38% 78.30 78.30 78.20 78.20 78.23 65.50 700
1/10/2024 +0.30 / +0.38% 80.00 80.00 78.30 78.50 78.54 65.75 800
1/9/2024 -0.80 / -1.01% 79.40 79.40 78.00 78.20 78.63 65.50 9,900
1/8/2024 -1.00 / -1.25% 78.10 79.00 78.10 79.00 78.70 66.17 300
1/5/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 67.01 100
1/4/2024 -1.00 / -1.23% 81.00 81.00 80.00 80.00 80.67 67.01 300
1/3/2024 -0.70 / -0.86% 81.30 81.50 81.00 81.00 81.37 67.84 600
1/2/2024 -4.40 / -5.11% 78.20 81.70 78.20 81.70 78.49 68.43 3,500
12/29/2023 0.00 / 0.00% 86.10 86.10 86.10 86.10 86.10 72.12 0
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  3,700 43.50 2.35%
BCP  0 11.00 0.00%
BIO  0 13.80 0.00%
CDP  600 10.80 0.93%
CNC  2,500 35.80 -4.53%
DBD  224,900 49.70 -1.19%
DBM  1,200 27.20 -1.09%
DBT  500 11.75 -0.42%
DCL  260,200 25.60 0.79%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,289.05 +5.79/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.