Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	0.00 / 0.00%	78.90	78.90	78.90	78.90	78.90	77.54	0
1/12/2024	+0.70 / +0.90%	79.00	79.00	78.90	78.90	78.94	77.54	500
1/11/2024	-0.30 / -0.38%	78.30	78.30	78.20	78.20	78.23	76.85	700
1/10/2024	+0.30 / +0.38%	80.00	80.00	78.30	78.50	78.54	77.14	800
1/9/2024	-0.80 / -1.01%	79.40	79.40	78.00	78.20	78.63	76.85	9,900
1/8/2024	-1.00 / -1.25%	78.10	79.00	78.10	79.00	78.70	77.63	300
1/5/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.62	100
1/4/2024	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.67	78.62	300
1/3/2024	-0.70 / -0.86%	81.30	81.50	81.00	81.00	81.37	79.60	600
1/2/2024	-4.40 / -5.11%	78.20	81.70	78.20	81.70	78.49	80.29	3,500
12/29/2023	0.00 / 0.00%	86.10	86.10	86.10	86.10	86.10	84.61	0
12/28/2023	-0.90 / -1.03%	81.00	86.60	81.00	86.10	81.89	84.61	1,200
12/27/2023	+7.50 / +9.43%	84.50	87.00	84.50	87.00	86.06	85.50	1,500
12/26/2023	+1.40 / +1.79%	78.20	79.50	78.20	79.50	78.74	78.13	1,200
12/25/2023	0.00 / 0.00%	78.10	79.00	78.10	78.10	78.95	76.75	450,100
12/22/2023	0.00 / 0.00%	78.20	78.20	78.10	78.10	78.11	76.75	1,900
12/21/2023	+0.10 / +0.13%	78.10	78.10	78.10	78.10	78.10	76.75	400,484
12/20/2023	0.00 / 0.00%	78.70	79.00	78.00	78.00	78.97	76.65	40,000
12/19/2023	-0.10 / -0.13%	78.00	78.00	78.00	78.00	78.00	76.65	401,600
12/18/2023	-0.90 / -1.14%	80.00	80.00	78.10	78.10	79.63	76.75	900
12/15/2023	-0.50 / -0.63%	78.00	79.00	78.00	79.00	78.15	77.63	403,400
12/14/2023	+1.50 / +1.92%	80.00	80.00	78.00	79.50	78.93	78.13	32,500
12/13/2023	-2.00 / -2.50%	78.00	78.20	78.00	78.00	78.05	76.65	600
12/12/2023	0.00 / 0.00%	77.00	80.00	77.00	80.00	79.57	78.62	700
12/11/2023	-1.20 / -1.48%	81.20	81.20	79.10	80.00	80.00	78.62	102,200
12/8/2023	-4.80 / -5.58%	81.10	81.20	81.10	81.20	81.18	79.80	600
12/7/2023	+0.70 / +0.82%	80.00	90.20	80.00	86.00	89.14	84.51	4,200
12/6/2023	0.00 / 0.00%	90.00	90.00	89.70	89.90	89.85	83.83	10,800
12/5/2023	+2.40 / +2.74%	87.60	90.00	86.60	89.90	88.13	83.83	3,800
12/4/2023	+2.20 / +2.58%	88.00	88.00	87.00	87.50	87.42	81.59	9,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	4,000	39.40	-0.51%
BCP	0	10.30	0.00%
BIO	9,700	18.00	13.21%
CDP	0	11.00	0.00%
CNC	12,200	28.50	-0.70%
DBD	101,800	52.70	0.00%
DBM	0	32.00	0.00%
DBT	3,000	12.70	0.00%
DCL	878,500	29.95	6.96%